Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:44 | 100 | 90,02 |
23.10.24 15:31:43 | 100 | 90,11 |
23.10.24 15:31:43 | 100 | 90,02 |
23.10.24 15:31:37 | 125 | 90,04 |
23.10.24 15:31:37 | 100 | 90,04 |
23.10.24 15:31:37 | 100 | 90,04 |
23.10.24 15:31:37 | 100 | 90,04 |
23.10.24 15:31:37 | 100 | 90,04 |
23.10.24 15:31:37 | 100 | 90,04 |
23.10.24 15:31:37 | 100 | 90,04 |
23.10.24 15:31:26 | 1,11 Tsd. | 90,05 |
23.10.24 15:31:22 | 170 | 90,05 |
23.10.24 15:31:22 | 200 | 90,05 |
23.10.24 15:31:22 | 100 | 90,00 |
23.10.24 15:31:22 | 100 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:03 | 300 | 89,99 |
23.10.24 15:30:53 | 100 | 89,86 |
23.10.24 15:30:34 | 100 | 89,84 |
23.10.24 15:30:33 | 100 | 89,84 |
23.10.24 15:30:25 | 100 | 89,83 |
23.10.24 15:30:17 | 100 | 89,84 |
23.10.24 15:30:17 | 100 | 89,84 |
23.10.24 15:30:07 | 5,00 Tsd. | 89,73 |
23.10.24 15:30:01 | 100 | 89,92 |
23.10.24 15:30:01 | 17,21 Tsd. | 89,70 |
22.10.24 22:10:00 | - | 89,77 |
22.10.24 22:00:02 | 364,58 Tsd. | 89,77 |
22.10.24 22:00:00 | 100 | 89,76 |
22.10.24 21:59:59 | 809 | 89,77 |
22.10.24 21:59:59 | 1,59 Tsd. | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:59 | 169 | 89,77 |
22.10.24 21:59:59 | 121 | 89,77 |
22.10.24 21:59:59 | 100 | 89,77 |
22.10.24 21:59:59 | 100 | 89,77 |
22.10.24 21:59:59 | 100 | 89,77 |
22.10.24 21:59:59 | 100 | 89,76 |
22.10.24 21:59:58 | 100 | 89,76 |
22.10.24 21:59:58 | 181 | 89,76 |
22.10.24 21:59:58 | 109 | 89,76 |
22.10.24 21:59:57 | 100 | 89,77 |
22.10.24 21:59:57 | 100 | 89,77 |
22.10.24 21:59:57 | 100 | 89,77 |
22.10.24 21:59:57 | 100 | 89,77 |
22.10.24 21:59:57 | 100 | 89,77 |
22.10.24 21:59:57 | 100 | 89,77 |