Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:04 | 100 | 90,47 |
23.10.24 15:40:03 | 100 | 90,47 |
23.10.24 15:39:39 | 100 | 90,49 |
23.10.24 15:39:39 | 100 | 90,49 |
23.10.24 15:39:39 | 100 | 90,49 |
23.10.24 15:39:39 | 100 | 90,47 |
23.10.24 15:39:35 | 186 | 90,47 |
23.10.24 15:39:35 | 100 | 90,47 |
23.10.24 15:39:28 | 300 | 90,53 |
23.10.24 15:39:28 | 100 | 90,49 |
23.10.24 15:39:13 | 127 | 90,47 |
23.10.24 15:39:04 | 100 | 90,46 |
23.10.24 15:39:04 | 100 | 90,46 |
23.10.24 15:38:46 | 100 | 90,45 |
23.10.24 15:38:45 | 100 | 90,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:38:45 | 125 | 90,45 |
23.10.24 15:38:40 | 100 | 90,46 |
23.10.24 15:38:21 | 100 | 90,50 |
23.10.24 15:38:21 | 100 | 90,45 |
23.10.24 15:38:21 | 100 | 90,45 |
23.10.24 15:38:20 | 100 | 90,45 |
23.10.24 15:38:20 | 100 | 90,45 |
23.10.24 15:38:19 | 125 | 90,45 |
23.10.24 15:38:07 | 107 | 90,46 |
23.10.24 15:38:03 | 100 | 90,46 |
23.10.24 15:38:00 | 100 | 90,48 |
23.10.24 15:37:47 | 100 | 90,44 |
23.10.24 15:37:34 | 100 | 90,48 |
23.10.24 15:37:33 | 111 | 90,43 |
23.10.24 15:37:02 | 100 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:58 | 100 | 90,27 |
23.10.24 15:36:58 | 100 | 90,32 |
23.10.24 15:36:46 | 200 | 90,37 |
23.10.24 15:36:44 | 100 | 90,32 |
23.10.24 15:36:43 | 100 | 90,32 |
23.10.24 15:36:42 | 100 | 90,42 |
23.10.24 15:36:42 | 125 | 90,42 |
23.10.24 15:36:42 | 100 | 90,40 |
23.10.24 15:36:42 | 125 | 90,40 |
23.10.24 15:36:42 | 100 | 90,38 |
23.10.24 15:36:42 | 100 | 90,38 |
23.10.24 15:36:42 | 100 | 90,38 |
23.10.24 15:36:33 | 289 | 90,38 |
23.10.24 15:35:51 | 109 | 90,39 |
23.10.24 15:35:49 | 100 | 90,27 |