Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:19 | 100 | 90,61 |
23.10.24 15:46:19 | 100 | 90,60 |
23.10.24 15:46:19 | 100 | 90,59 |
23.10.24 15:46:19 | 160 | 90,58 |
23.10.24 15:46:19 | 100 | 90,57 |
23.10.24 15:46:19 | 109 | 90,51 |
23.10.24 15:45:44 | 171 | 90,51 |
23.10.24 15:45:42 | 200 | 90,51 |
23.10.24 15:45:38 | 100 | 90,46 |
23.10.24 15:45:36 | 100 | 90,45 |
23.10.24 15:45:34 | 100 | 90,46 |
23.10.24 15:45:34 | 100 | 90,46 |
23.10.24 15:45:17 | 211 | 90,43 |
23.10.24 15:45:07 | 100 | 90,43 |
23.10.24 15:45:05 | 216 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:05 | 150 | 90,40 |
23.10.24 15:44:32 | 152 | 90,35 |
23.10.24 15:44:17 | 181 | 90,31 |
23.10.24 15:43:56 | 100 | 90,26 |
23.10.24 15:43:28 | 100 | 90,25 |
23.10.24 15:43:00 | 100 | 90,31 |
23.10.24 15:42:59 | 162 | 90,27 |
23.10.24 15:42:59 | 100 | 90,29 |
23.10.24 15:42:59 | 100 | 90,30 |
23.10.24 15:42:45 | 100 | 90,26 |
23.10.24 15:42:45 | 100 | 90,26 |
23.10.24 15:42:44 | 100 | 90,26 |
23.10.24 15:42:39 | 120 | 90,22 |
23.10.24 15:42:39 | 125 | 90,21 |
23.10.24 15:42:30 | 112 | 90,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:03 | 100 | 90,23 |
23.10.24 15:42:03 | 100 | 90,23 |
23.10.24 15:41:45 | 167 | 90,24 |
23.10.24 15:41:44 | 100 | 90,26 |
23.10.24 15:41:44 | 100 | 90,26 |
23.10.24 15:41:44 | 100 | 90,26 |
23.10.24 15:41:44 | 100 | 90,26 |
23.10.24 15:41:44 | 100 | 90,33 |
23.10.24 15:41:44 | 100 | 90,28 |
23.10.24 15:41:44 | 100 | 90,28 |
23.10.24 15:41:44 | 100 | 90,33 |
23.10.24 15:41:44 | 100 | 90,33 |
23.10.24 15:41:41 | 100 | 90,39 |
23.10.24 15:41:41 | 100 | 90,33 |
23.10.24 15:41:33 | 100 | 90,39 |