Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:26 | 125 | 90,22 |
23.10.24 16:19:01 | 100 | 90,17 |
23.10.24 16:18:45 | 100 | 90,23 |
23.10.24 16:18:20 | 100 | 90,25 |
23.10.24 16:18:20 | 300 | 90,25 |
23.10.24 16:17:52 | 100 | 90,18 |
23.10.24 16:17:40 | 100 | 90,20 |
23.10.24 16:17:40 | 100 | 90,20 |
23.10.24 16:17:40 | 100 | 90,21 |
23.10.24 16:17:04 | 100 | 90,21 |
23.10.24 16:17:04 | 148 | 90,24 |
23.10.24 16:17:04 | 100 | 90,24 |
23.10.24 16:17:04 | 194 | 90,24 |
23.10.24 16:17:04 | 100 | 90,24 |
23.10.24 16:17:04 | 101 | 90,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:04 | 100 | 90,24 |
23.10.24 16:17:04 | 100 | 90,24 |
23.10.24 16:17:04 | 101 | 90,24 |
23.10.24 16:16:15 | 152 | 90,26 |
23.10.24 16:15:59 | 100 | 90,24 |
23.10.24 16:15:58 | 100 | 90,24 |
23.10.24 16:15:37 | 101 | 90,28 |
23.10.24 16:14:42 | 100 | 90,30 |
23.10.24 16:14:20 | 100 | 90,30 |
23.10.24 16:14:20 | 639 | 90,34 |
23.10.24 16:14:14 | 100 | 90,35 |
23.10.24 16:14:14 | 100 | 90,35 |
23.10.24 16:14:03 | 100 | 90,35 |
23.10.24 16:13:44 | 373 | 90,46 |
23.10.24 16:12:58 | 100 | 90,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:51 | 100 | 90,45 |
23.10.24 16:12:50 | 100 | 90,45 |
23.10.24 16:12:48 | 111 | 90,45 |
23.10.24 16:12:08 | 100 | 90,37 |
23.10.24 16:10:33 | 110 | 90,44 |
23.10.24 16:10:14 | 100 | 90,41 |
23.10.24 16:09:58 | 100 | 90,46 |
23.10.24 16:09:45 | 100 | 90,42 |
23.10.24 16:09:43 | 176 | 90,42 |
23.10.24 16:09:07 | 160 | 90,48 |
23.10.24 16:08:45 | 242 | 90,49 |
23.10.24 16:08:36 | 100 | 90,47 |
23.10.24 16:08:35 | 100 | 90,49 |
23.10.24 16:08:35 | 191 | 90,50 |
23.10.24 16:08:35 | 100 | 90,46 |