Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:27 | 100 | 90,24 |
23.10.24 16:51:22 | 100 | 90,24 |
23.10.24 16:51:22 | 100 | 90,24 |
23.10.24 16:51:22 | 100 | 90,25 |
23.10.24 16:51:22 | 100 | 90,24 |
23.10.24 16:51:12 | 100 | 90,25 |
23.10.24 16:51:12 | 100 | 90,26 |
23.10.24 16:51:12 | 100 | 90,26 |
23.10.24 16:51:06 | 100 | 90,23 |
23.10.24 16:51:06 | 128 | 90,23 |
23.10.24 16:51:06 | 100 | 90,25 |
23.10.24 16:51:06 | 100 | 90,23 |
23.10.24 16:50:58 | 100 | 90,24 |
23.10.24 16:50:58 | 100 | 90,24 |
23.10.24 16:50:58 | 500 | 90,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:58 | 100 | 90,24 |
23.10.24 16:50:48 | 100 | 90,24 |
23.10.24 16:50:23 | 100 | 90,26 |
23.10.24 16:50:22 | 100 | 90,22 |
23.10.24 16:50:21 | 100 | 90,24 |
23.10.24 16:50:20 | 100 | 90,25 |
23.10.24 16:49:32 | 100 | 90,25 |
23.10.24 16:49:15 | 100 | 90,28 |
23.10.24 16:48:37 | 100 | 90,26 |
23.10.24 16:48:36 | 100 | 90,23 |
23.10.24 16:48:25 | 100 | 90,26 |
23.10.24 16:48:25 | 100 | 90,28 |
23.10.24 16:48:17 | 100 | 90,28 |
23.10.24 16:48:17 | 184 | 90,27 |
23.10.24 16:48:17 | 100 | 90,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:17 | 6,70 Tsd. | 90,25 |
23.10.24 16:48:11 | 208 | 90,24 |
23.10.24 16:48:11 | 265 | 90,24 |
23.10.24 16:48:06 | 100 | 90,23 |
23.10.24 16:47:16 | 100 | 90,21 |
23.10.24 16:47:11 | 100 | 90,22 |
23.10.24 16:47:11 | 100 | 90,22 |
23.10.24 16:47:11 | 100 | 90,22 |
23.10.24 16:47:11 | 100 | 90,22 |
23.10.24 16:47:11 | 100 | 90,22 |
23.10.24 16:46:33 | 100 | 90,23 |
23.10.24 16:46:30 | 115 | 90,26 |
23.10.24 16:46:21 | 100 | 90,28 |
23.10.24 16:46:21 | 100 | 90,28 |
23.10.24 16:46:06 | 100 | 90,29 |