Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:57 | 300 | 90,30 |
23.10.24 16:45:43 | 141 | 90,29 |
23.10.24 16:45:32 | 100 | 90,27 |
23.10.24 16:45:13 | 100 | 90,28 |
23.10.24 16:45:13 | 100 | 90,27 |
23.10.24 16:45:13 | 137 | 90,27 |
23.10.24 16:45:13 | 100 | 90,27 |
23.10.24 16:44:57 | 118 | 90,23 |
23.10.24 16:44:38 | 100 | 90,22 |
23.10.24 16:44:30 | 100 | 90,25 |
23.10.24 16:44:23 | 100 | 90,25 |
23.10.24 16:44:06 | 400 | 90,25 |
23.10.24 16:44:06 | 375 | 90,25 |
23.10.24 16:43:52 | 100 | 90,25 |
23.10.24 16:43:48 | 100 | 90,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:48 | 100 | 90,24 |
23.10.24 16:43:04 | 100 | 90,24 |
23.10.24 16:43:04 | 100 | 90,24 |
23.10.24 16:42:43 | 100 | 90,23 |
23.10.24 16:42:20 | 100 | 90,25 |
23.10.24 16:42:20 | 100 | 90,25 |
23.10.24 16:42:19 | 125 | 90,23 |
23.10.24 16:42:15 | 100 | 90,22 |
23.10.24 16:42:12 | 100 | 90,24 |
23.10.24 16:42:12 | 100 | 90,24 |
23.10.24 16:42:12 | 100 | 90,24 |
23.10.24 16:42:00 | 100 | 90,26 |
23.10.24 16:41:38 | 100 | 90,26 |
23.10.24 16:41:27 | 100 | 90,26 |
23.10.24 16:41:27 | 100 | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:27 | 100 | 90,27 |
23.10.24 16:41:27 | 101 | 90,27 |
23.10.24 16:41:27 | 125 | 90,26 |
23.10.24 16:41:27 | 100 | 90,26 |
23.10.24 16:41:27 | 147 | 90,27 |
23.10.24 16:41:12 | 120 | 90,26 |
23.10.24 16:40:58 | 100 | 90,26 |
23.10.24 16:40:57 | 100 | 90,28 |
23.10.24 16:40:57 | 100 | 90,28 |
23.10.24 16:40:57 | 100 | 90,28 |
23.10.24 16:40:20 | 100 | 90,33 |
23.10.24 16:40:17 | 600 | 90,29 |
23.10.24 16:40:17 | 100 | 90,33 |
23.10.24 16:40:15 | 100 | 90,33 |
23.10.24 16:40:09 | 100 | 90,33 |