Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:16 | 100 | 90,34 |
23.10.24 17:11:16 | 100 | 90,34 |
23.10.24 17:11:07 | 100 | 90,34 |
23.10.24 17:11:06 | 100 | 90,35 |
23.10.24 17:11:06 | 100 | 90,35 |
23.10.24 17:11:06 | 100 | 90,35 |
23.10.24 17:11:06 | 100 | 90,37 |
23.10.24 17:11:06 | 101 | 90,35 |
23.10.24 17:11:06 | 200 | 90,37 |
23.10.24 17:11:06 | 101 | 90,37 |
23.10.24 17:10:59 | 100 | 90,39 |
23.10.24 17:10:54 | 200 | 90,39 |
23.10.24 17:10:44 | 100 | 90,38 |
23.10.24 17:10:41 | 100 | 90,37 |
23.10.24 17:10:41 | 100 | 90,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:24 | 100 | 90,37 |
23.10.24 17:10:20 | 500 | 90,39 |
23.10.24 17:10:03 | 100 | 90,35 |
23.10.24 17:09:53 | 100 | 90,39 |
23.10.24 17:09:45 | 100 | 90,39 |
23.10.24 17:09:26 | 6,70 Tsd. | 90,35 |
23.10.24 17:08:45 | 200 | 90,34 |
23.10.24 17:08:45 | 400 | 90,34 |
23.10.24 17:08:45 | 100 | 90,32 |
23.10.24 17:08:42 | 200 | 90,34 |
23.10.24 17:08:42 | 100 | 90,34 |
23.10.24 17:08:42 | 100 | 90,34 |
23.10.24 17:08:42 | 100 | 90,34 |
23.10.24 17:08:42 | 100 | 90,34 |
23.10.24 17:08:42 | 200 | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:42 | 100 | 90,34 |
23.10.24 17:08:34 | 200 | 90,37 |
23.10.24 17:08:13 | 100 | 90,35 |
23.10.24 17:08:13 | 100 | 90,35 |
23.10.24 17:08:13 | 100 | 90,35 |
23.10.24 17:08:13 | 100 | 90,37 |
23.10.24 17:07:44 | 100 | 90,36 |
23.10.24 17:07:44 | 100 | 90,36 |
23.10.24 17:07:25 | 117 | 90,33 |
23.10.24 17:07:22 | 100 | 90,34 |
23.10.24 17:07:22 | 100 | 90,34 |
23.10.24 17:07:19 | 100 | 90,37 |
23.10.24 17:07:01 | 100 | 90,37 |
23.10.24 17:07:01 | 100 | 90,37 |
23.10.24 17:07:01 | 100 | 90,37 |