Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:23:22 | 100 | 90,32 |
23.10.24 17:23:22 | 100 | 90,34 |
23.10.24 17:23:09 | 100 | 90,34 |
23.10.24 17:22:43 | 100 | 90,34 |
23.10.24 17:22:41 | 100 | 90,33 |
23.10.24 17:22:41 | 100 | 90,33 |
23.10.24 17:22:41 | 139 | 90,33 |
23.10.24 17:22:41 | 100 | 90,33 |
23.10.24 17:22:41 | 100 | 90,33 |
23.10.24 17:22:41 | 100 | 90,31 |
23.10.24 17:22:32 | 100 | 90,31 |
23.10.24 17:22:30 | 100 | 90,29 |
23.10.24 17:22:30 | 100 | 90,29 |
23.10.24 17:22:30 | 100 | 90,29 |
23.10.24 17:22:23 | 150 | 90,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:23 | 100 | 90,29 |
23.10.24 17:22:23 | 100 | 90,29 |
23.10.24 17:22:14 | 100 | 90,28 |
23.10.24 17:21:59 | 100 | 90,27 |
23.10.24 17:21:59 | 100 | 90,27 |
23.10.24 17:21:59 | 100 | 90,27 |
23.10.24 17:21:45 | 122 | 90,27 |
23.10.24 17:21:44 | 100 | 90,27 |
23.10.24 17:21:44 | 100 | 90,27 |
23.10.24 17:21:44 | 100 | 90,27 |
23.10.24 17:21:32 | 107 | 90,28 |
23.10.24 17:21:29 | 100 | 90,28 |
23.10.24 17:20:02 | 100 | 90,27 |
23.10.24 17:19:58 | 100 | 90,28 |
23.10.24 17:19:49 | 317 | 90,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:19:43 | 100 | 90,28 |
23.10.24 17:19:43 | 100 | 90,28 |
23.10.24 17:19:43 | 100 | 90,28 |
23.10.24 17:19:43 | 100 | 90,28 |
23.10.24 17:19:43 | 100 | 90,28 |
23.10.24 17:19:43 | 165 | 90,27 |
23.10.24 17:19:43 | 100 | 90,27 |
23.10.24 17:19:43 | 100 | 90,27 |
23.10.24 17:19:43 | 100 | 90,27 |
23.10.24 17:19:43 | 101 | 90,27 |
23.10.24 17:19:43 | 100 | 90,28 |
23.10.24 17:19:32 | 100 | 90,27 |
23.10.24 17:19:31 | 289 | 90,28 |
23.10.24 17:19:08 | 300 | 90,28 |
23.10.24 17:19:08 | 100 | 90,28 |