Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:20 | 100 | 90,45 |
23.10.24 17:44:20 | 210 | 90,45 |
23.10.24 17:44:20 | 100 | 90,46 |
23.10.24 17:44:10 | 100 | 90,45 |
23.10.24 17:44:09 | 100 | 90,46 |
23.10.24 17:43:59 | 100 | 90,46 |
23.10.24 17:43:56 | 100 | 90,46 |
23.10.24 17:43:32 | 100 | 90,46 |
23.10.24 17:43:14 | 100 | 90,46 |
23.10.24 17:43:06 | 100 | 90,44 |
23.10.24 17:42:26 | 199 | 90,43 |
23.10.24 17:42:26 | 100 | 90,43 |
23.10.24 17:42:04 | 100 | 90,42 |
23.10.24 17:42:04 | 125 | 90,43 |
23.10.24 17:42:00 | 100 | 90,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:51 | 100 | 90,44 |
23.10.24 17:41:51 | 100 | 90,43 |
23.10.24 17:41:51 | 100 | 90,43 |
23.10.24 17:41:51 | 100 | 90,45 |
23.10.24 17:41:51 | 100 | 90,43 |
23.10.24 17:41:51 | 100 | 90,44 |
23.10.24 17:41:51 | 100 | 90,44 |
23.10.24 17:41:51 | 100 | 90,44 |
23.10.24 17:41:51 | 112 | 90,44 |
23.10.24 17:41:51 | 100 | 90,43 |
23.10.24 17:41:04 | 115 | 90,41 |
23.10.24 17:41:04 | 100 | 90,42 |
23.10.24 17:41:04 | 100 | 90,42 |
23.10.24 17:41:04 | 100 | 90,41 |
23.10.24 17:41:04 | 100 | 90,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:04 | 100 | 90,42 |
23.10.24 17:41:04 | 100 | 90,42 |
23.10.24 17:41:04 | 100 | 90,42 |
23.10.24 17:41:04 | 171 | 90,42 |
23.10.24 17:41:04 | 100 | 90,41 |
23.10.24 17:41:04 | 100 | 90,41 |
23.10.24 17:41:04 | 100 | 90,41 |
23.10.24 17:41:04 | 100 | 90,42 |
23.10.24 17:41:04 | 134 | 90,41 |
23.10.24 17:40:25 | 100 | 90,42 |
23.10.24 17:40:23 | 170 | 90,42 |
23.10.24 17:39:50 | 100 | 90,39 |
23.10.24 17:39:46 | 100 | 90,38 |
23.10.24 17:39:37 | 100 | 90,38 |
23.10.24 17:39:37 | 100 | 90,38 |