Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:16 | 105 | 90,56 |
23.10.24 18:12:16 | 100 | 90,54 |
23.10.24 18:12:16 | 102 | 90,55 |
23.10.24 18:12:16 | 100 | 90,54 |
23.10.24 18:12:16 | 100 | 90,53 |
23.10.24 18:12:16 | 100 | 90,52 |
23.10.24 18:11:42 | 100 | 90,51 |
23.10.24 18:11:42 | 100 | 90,51 |
23.10.24 18:11:42 | 100 | 90,51 |
23.10.24 18:11:42 | 100 | 90,51 |
23.10.24 18:11:42 | 100 | 90,51 |
23.10.24 18:11:42 | 100 | 90,51 |
23.10.24 18:11:42 | 100 | 90,51 |
23.10.24 18:11:22 | 100 | 90,53 |
23.10.24 18:11:22 | 125 | 90,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:56 | 100 | 90,53 |
23.10.24 18:10:33 | 100 | 90,50 |
23.10.24 18:10:33 | 100 | 90,50 |
23.10.24 18:09:56 | 100 | 90,49 |
23.10.24 18:09:56 | 100 | 90,49 |
23.10.24 18:09:36 | 100 | 90,49 |
23.10.24 18:08:57 | 100 | 90,51 |
23.10.24 18:08:57 | 190 | 90,50 |
23.10.24 18:08:50 | 100 | 90,48 |
23.10.24 18:08:50 | 100 | 90,49 |
23.10.24 18:08:48 | 300 | 90,52 |
23.10.24 18:08:30 | 300 | 90,52 |
23.10.24 18:08:20 | 100 | 90,51 |
23.10.24 18:08:12 | 100 | 90,50 |
23.10.24 18:08:12 | 125 | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:05 | 100 | 90,49 |
23.10.24 18:08:05 | 108 | 90,49 |
23.10.24 18:08:03 | 125 | 90,52 |
23.10.24 18:08:03 | 100 | 90,52 |
23.10.24 18:06:57 | 132 | 90,51 |
23.10.24 18:06:57 | 117 | 90,49 |
23.10.24 18:06:57 | 179 | 90,49 |
23.10.24 18:05:33 | 100 | 90,53 |
23.10.24 18:05:33 | 100 | 90,53 |
23.10.24 18:05:16 | 100 | 90,54 |
23.10.24 18:05:15 | 100 | 90,55 |
23.10.24 18:05:15 | 100 | 90,55 |
23.10.24 18:05:15 | 100 | 90,55 |
23.10.24 18:03:38 | 420 | 90,57 |
23.10.24 18:03:27 | 100 | 90,56 |