Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:34:56 | 100 | 90,54 |
23.10.24 18:34:56 | 100 | 90,54 |
23.10.24 18:34:26 | 100 | 90,53 |
23.10.24 18:34:25 | 100 | 90,53 |
23.10.24 18:34:25 | 100 | 90,53 |
23.10.24 18:34:14 | 103 | 90,50 |
23.10.24 18:33:55 | 605 | 90,50 |
23.10.24 18:33:37 | 379 | 90,50 |
23.10.24 18:33:35 | 100 | 90,50 |
23.10.24 18:33:27 | 254 | 90,50 |
23.10.24 18:33:19 | 100 | 90,49 |
23.10.24 18:32:59 | 100 | 90,49 |
23.10.24 18:32:37 | 104 | 90,49 |
23.10.24 18:32:37 | 100 | 90,49 |
23.10.24 18:32:36 | 100 | 90,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:36 | 100 | 90,49 |
23.10.24 18:32:36 | 100 | 90,49 |
23.10.24 18:32:36 | 100 | 90,49 |
23.10.24 18:32:30 | 100 | 90,51 |
23.10.24 18:32:30 | 100 | 90,51 |
23.10.24 18:32:30 | 200 | 90,51 |
23.10.24 18:32:30 | 100 | 90,51 |
23.10.24 18:32:30 | 100 | 90,51 |
23.10.24 18:32:05 | 100 | 90,53 |
23.10.24 18:32:05 | 100 | 90,52 |
23.10.24 18:32:05 | 198 | 90,53 |
23.10.24 18:32:05 | 100 | 90,52 |
23.10.24 18:32:05 | 200 | 90,51 |
23.10.24 18:30:53 | 100 | 90,49 |
23.10.24 18:30:37 | 108 | 90,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:27 | 103 | 90,49 |
23.10.24 18:29:23 | 113 | 90,49 |
23.10.24 18:29:23 | 100 | 90,49 |
23.10.24 18:29:23 | 100 | 90,49 |
23.10.24 18:29:23 | 100 | 90,49 |
23.10.24 18:29:23 | 100 | 90,49 |
23.10.24 18:28:35 | 100 | 90,52 |
23.10.24 18:28:35 | 112 | 90,52 |
23.10.24 18:28:35 | 111 | 90,52 |
23.10.24 18:28:02 | 100 | 90,51 |
23.10.24 18:27:10 | 103 | 90,52 |
23.10.24 18:25:36 | 100 | 90,48 |
23.10.24 18:25:36 | 100 | 90,49 |
23.10.24 18:25:36 | 100 | 90,49 |
23.10.24 18:25:36 | 151 | 90,48 |