Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:00 | 127 | 90,66 |
23.10.24 19:06:00 | 282 | 90,66 |
23.10.24 19:05:43 | 127 | 90,66 |
23.10.24 19:05:37 | 100 | 90,65 |
23.10.24 19:05:36 | 150 | 90,65 |
23.10.24 19:05:36 | 106 | 90,65 |
23.10.24 19:05:36 | 7,70 Tsd. | 90,70 |
23.10.24 19:05:35 | 100 | 90,70 |
23.10.24 19:05:35 | 191 | 90,70 |
23.10.24 19:05:29 | 125 | 90,70 |
23.10.24 19:05:29 | 125 | 90,70 |
23.10.24 19:05:29 | 100 | 90,70 |
23.10.24 19:05:29 | 1,00 Tsd. | 90,70 |
23.10.24 19:05:29 | 100 | 90,70 |
23.10.24 19:05:12 | 167 | 90,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:01 | 109 | 90,70 |
23.10.24 19:04:57 | 100 | 90,70 |
23.10.24 19:04:57 | 100 | 90,70 |
23.10.24 19:04:57 | 200 | 90,69 |
23.10.24 19:04:33 | 179 | 90,69 |
23.10.24 19:04:33 | 101 | 90,69 |
23.10.24 19:04:33 | 100 | 90,70 |
23.10.24 19:03:39 | 191 | 90,70 |
23.10.24 19:02:32 | 100 | 90,75 |
23.10.24 19:02:30 | 100 | 90,73 |
23.10.24 19:02:18 | 100 | 90,71 |
23.10.24 19:02:16 | 100 | 90,70 |
23.10.24 19:02:15 | 100 | 90,70 |
23.10.24 19:02:15 | 125 | 90,70 |
23.10.24 19:02:15 | 100 | 90,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:15 | 100 | 90,70 |
23.10.24 19:01:24 | 106 | 90,74 |
23.10.24 19:01:24 | 123 | 90,74 |
23.10.24 19:00:58 | 100 | 90,71 |
23.10.24 19:00:44 | 100 | 90,73 |
23.10.24 18:59:34 | 278 | 90,70 |
23.10.24 18:59:17 | 100 | 90,71 |
23.10.24 18:59:17 | 306 | 90,71 |
23.10.24 18:58:52 | 175 | 90,71 |
23.10.24 18:58:51 | 100 | 90,72 |
23.10.24 18:58:51 | 100 | 90,71 |
23.10.24 18:58:50 | 100 | 90,74 |
23.10.24 18:58:08 | 100 | 90,72 |
23.10.24 18:57:31 | 122 | 90,72 |
23.10.24 18:57:01 | 100 | 90,75 |