Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:34:25 | 120 | 90,42 |
23.10.24 19:34:22 | 100 | 90,42 |
23.10.24 19:34:19 | 190 | 90,44 |
23.10.24 19:34:15 | 100 | 90,44 |
23.10.24 19:34:15 | 100 | 90,44 |
23.10.24 19:33:35 | 188 | 90,45 |
23.10.24 19:33:32 | 125 | 90,44 |
23.10.24 19:33:11 | 250 | 90,43 |
23.10.24 19:32:49 | 283 | 90,45 |
23.10.24 19:32:49 | 122 | 90,44 |
23.10.24 19:32:26 | 100 | 90,43 |
23.10.24 19:32:26 | 101 | 90,46 |
23.10.24 19:32:25 | 100 | 90,46 |
23.10.24 19:32:25 | 120 | 90,46 |
23.10.24 19:32:25 | 300 | 90,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:32:25 | 300 | 90,46 |
23.10.24 19:32:20 | 100 | 90,46 |
23.10.24 19:32:20 | 102 | 90,46 |
23.10.24 19:32:20 | 100 | 90,47 |
23.10.24 19:32:20 | 100 | 90,47 |
23.10.24 19:31:43 | 100 | 90,50 |
23.10.24 19:31:32 | 100 | 90,49 |
23.10.24 19:31:32 | 100 | 90,49 |
23.10.24 19:30:46 | 100 | 90,48 |
23.10.24 19:30:46 | 100 | 90,48 |
23.10.24 19:30:41 | 100 | 90,49 |
23.10.24 19:30:41 | 100 | 90,49 |
23.10.24 19:30:41 | 100 | 90,49 |
23.10.24 19:30:41 | 673 | 90,48 |
23.10.24 19:30:41 | 300 | 90,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:41 | 100 | 90,49 |
23.10.24 19:30:41 | 100 | 90,49 |
23.10.24 19:30:41 | 161 | 90,49 |
23.10.24 19:30:41 | 100 | 90,49 |
23.10.24 19:30:15 | 180 | 90,50 |
23.10.24 19:30:14 | 200 | 90,51 |
23.10.24 19:30:14 | 100 | 90,51 |
23.10.24 19:30:04 | 100 | 90,51 |
23.10.24 19:29:01 | 104 | 90,50 |
23.10.24 19:28:51 | 280 | 90,50 |
23.10.24 19:28:51 | 100 | 90,52 |
23.10.24 19:28:51 | 100 | 90,52 |
23.10.24 19:28:51 | 100 | 90,52 |
23.10.24 19:28:25 | 100 | 90,52 |
23.10.24 19:28:25 | 100 | 90,52 |