Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:05:00 | 222 | 90,47 |
23.10.24 20:04:14 | 100 | 90,45 |
23.10.24 20:04:14 | 100 | 90,45 |
23.10.24 20:04:11 | 230 | 90,46 |
23.10.24 20:04:11 | 100 | 90,47 |
23.10.24 20:04:10 | 115 | 90,48 |
23.10.24 20:04:10 | 100 | 90,48 |
23.10.24 20:04:04 | 100 | 90,52 |
23.10.24 20:04:04 | 200 | 90,51 |
23.10.24 20:04:03 | 125 | 90,50 |
23.10.24 20:03:53 | 100 | 90,49 |
23.10.24 20:03:53 | 100 | 90,51 |
23.10.24 20:03:53 | 105 | 90,51 |
23.10.24 20:03:53 | 100 | 90,50 |
23.10.24 20:03:44 | 100 | 90,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:40 | 100 | 90,50 |
23.10.24 20:03:40 | 100 | 90,50 |
23.10.24 20:03:40 | 100 | 90,50 |
23.10.24 20:03:40 | 100 | 90,50 |
23.10.24 20:03:31 | 100 | 90,52 |
23.10.24 20:03:31 | 100 | 90,52 |
23.10.24 20:03:15 | 100 | 90,51 |
23.10.24 20:03:15 | 100 | 90,51 |
23.10.24 20:02:54 | 100 | 90,54 |
23.10.24 20:02:44 | 530 | 90,54 |
23.10.24 20:02:44 | 516 | 90,54 |
23.10.24 20:02:42 | 113 | 90,52 |
23.10.24 20:02:37 | 100 | 90,54 |
23.10.24 20:01:07 | 100 | 90,54 |
23.10.24 20:01:00 | 118 | 90,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:51 | 100 | 90,50 |
23.10.24 20:00:50 | 100 | 90,50 |
23.10.24 20:00:34 | 110 | 90,51 |
23.10.24 20:00:34 | 100 | 90,51 |
23.10.24 19:59:59 | 276 | 90,54 |
23.10.24 19:59:52 | 300 | 90,54 |
23.10.24 19:59:45 | 100 | 90,53 |
23.10.24 19:59:45 | 200 | 90,54 |
23.10.24 19:59:42 | 100 | 90,54 |
23.10.24 19:59:38 | 100 | 90,54 |
23.10.24 19:59:38 | 100 | 90,54 |
23.10.24 19:59:38 | 300 | 90,55 |
23.10.24 19:59:38 | 200 | 90,55 |
23.10.24 19:59:37 | 100 | 90,54 |
23.10.24 19:59:37 | 100 | 90,54 |