Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:39 | 100 | 90,35 |
23.10.24 20:17:36 | 100 | 90,34 |
23.10.24 20:17:28 | 100 | 90,35 |
23.10.24 20:17:14 | 100 | 90,36 |
23.10.24 20:17:01 | 100 | 90,38 |
23.10.24 20:17:01 | 100 | 90,38 |
23.10.24 20:16:16 | 100 | 90,37 |
23.10.24 20:16:07 | 100 | 90,38 |
23.10.24 20:16:00 | 100 | 90,39 |
23.10.24 20:15:43 | 494 | 90,41 |
23.10.24 20:15:26 | 100 | 90,41 |
23.10.24 20:15:26 | 100 | 90,41 |
23.10.24 20:14:56 | 100 | 90,42 |
23.10.24 20:14:56 | 100 | 90,42 |
23.10.24 20:14:56 | 150 | 90,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:51 | 100 | 90,41 |
23.10.24 20:14:23 | 108 | 90,40 |
23.10.24 20:14:20 | 100 | 90,41 |
23.10.24 20:14:05 | 100 | 90,41 |
23.10.24 20:14:05 | 100 | 90,41 |
23.10.24 20:14:04 | 110 | 90,41 |
23.10.24 20:14:04 | 111 | 90,41 |
23.10.24 20:13:58 | 100 | 90,41 |
23.10.24 20:13:14 | 125 | 90,42 |
23.10.24 20:13:14 | 125 | 90,42 |
23.10.24 20:12:03 | 200 | 90,43 |
23.10.24 20:11:05 | 170 | 90,43 |
23.10.24 20:10:56 | 100 | 90,44 |
23.10.24 20:10:53 | 100 | 90,44 |
23.10.24 20:09:51 | 125 | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:34 | 100 | 90,51 |
23.10.24 20:09:34 | 100 | 90,51 |
23.10.24 20:09:21 | 100 | 90,49 |
23.10.24 20:09:21 | 100 | 90,49 |
23.10.24 20:09:17 | 218 | 90,47 |
23.10.24 20:09:11 | 117 | 90,49 |
23.10.24 20:09:01 | 100 | 90,50 |
23.10.24 20:08:59 | 100 | 90,51 |
23.10.24 20:08:59 | 153 | 90,51 |
23.10.24 20:08:53 | 100 | 90,52 |
23.10.24 20:08:53 | 100 | 90,52 |
23.10.24 20:08:53 | 134 | 90,52 |
23.10.24 20:08:51 | 100 | 90,51 |
23.10.24 20:08:35 | 100 | 90,51 |
23.10.24 20:08:34 | 100 | 90,52 |