Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:25:44 | 100 | 90,39 |
23.10.24 20:25:22 | 100 | 90,40 |
23.10.24 20:25:22 | 100 | 90,40 |
23.10.24 20:24:50 | 438 | 90,38 |
23.10.24 20:24:50 | 1,62 Tsd. | 90,40 |
23.10.24 20:24:48 | 100 | 90,39 |
23.10.24 20:24:43 | 100 | 90,40 |
23.10.24 20:24:42 | 100 | 90,39 |
23.10.24 20:24:42 | 100 | 90,39 |
23.10.24 20:24:42 | 222 | 90,40 |
23.10.24 20:24:42 | 100 | 90,40 |
23.10.24 20:24:41 | 100 | 90,41 |
23.10.24 20:23:29 | 102 | 90,41 |
23.10.24 20:23:28 | 100 | 90,40 |
23.10.24 20:23:08 | 100 | 90,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:23:07 | 100 | 90,39 |
23.10.24 20:23:01 | 112 | 90,39 |
23.10.24 20:22:21 | 100 | 90,38 |
23.10.24 20:22:15 | 105 | 90,35 |
23.10.24 20:22:13 | 100 | 90,36 |
23.10.24 20:22:08 | 100 | 90,36 |
23.10.24 20:21:57 | 106 | 90,34 |
23.10.24 20:21:55 | 100 | 90,36 |
23.10.24 20:21:50 | 125 | 90,36 |
23.10.24 20:21:50 | 125 | 90,36 |
23.10.24 20:21:39 | 300 | 90,36 |
23.10.24 20:20:33 | 100 | 90,37 |
23.10.24 20:20:31 | 100 | 90,35 |
23.10.24 20:20:31 | 100 | 90,35 |
23.10.24 20:20:31 | 100 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:29 | 125 | 90,34 |
23.10.24 20:20:13 | 100 | 90,34 |
23.10.24 20:20:06 | 100 | 90,34 |
23.10.24 20:20:06 | 100 | 90,34 |
23.10.24 20:20:06 | 100 | 90,34 |
23.10.24 20:19:39 | 100 | 90,33 |
23.10.24 20:19:33 | 100 | 90,31 |
23.10.24 20:18:03 | 100 | 90,35 |
23.10.24 20:18:03 | 100 | 90,35 |
23.10.24 20:18:03 | 100 | 90,35 |
23.10.24 20:18:03 | 100 | 90,35 |
23.10.24 20:18:03 | 100 | 90,35 |
23.10.24 20:17:54 | 100 | 90,35 |
23.10.24 20:17:54 | 100 | 90,36 |
23.10.24 20:17:45 | 191 | 90,35 |