Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:53:07 | 100 | 90,58 |
23.10.24 20:53:07 | 119 | 90,58 |
23.10.24 20:53:06 | 100 | 90,57 |
23.10.24 20:53:06 | 100 | 90,57 |
23.10.24 20:53:06 | 100 | 90,58 |
23.10.24 20:53:02 | 200 | 90,56 |
23.10.24 20:52:58 | 100 | 90,57 |
23.10.24 20:52:58 | 100 | 90,57 |
23.10.24 20:52:58 | 100 | 90,57 |
23.10.24 20:52:58 | 100 | 90,57 |
23.10.24 20:52:19 | 156 | 90,54 |
23.10.24 20:52:08 | 100 | 90,56 |
23.10.24 20:52:08 | 100 | 90,56 |
23.10.24 20:52:08 | 135 | 90,56 |
23.10.24 20:52:08 | 175 | 90,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:08 | 148 | 90,57 |
23.10.24 20:51:59 | 100 | 90,56 |
23.10.24 20:51:49 | 122 | 90,58 |
23.10.24 20:50:24 | 100 | 90,58 |
23.10.24 20:50:24 | 120 | 90,58 |
23.10.24 20:50:21 | 100 | 90,59 |
23.10.24 20:50:02 | 100 | 90,58 |
23.10.24 20:49:45 | 121 | 90,57 |
23.10.24 20:49:45 | 100 | 90,57 |
23.10.24 20:49:38 | 193 | 90,57 |
23.10.24 20:49:38 | 100 | 90,57 |
23.10.24 20:49:38 | 173 | 90,58 |
23.10.24 20:49:38 | 100 | 90,58 |
23.10.24 20:49:38 | 100 | 90,58 |
23.10.24 20:49:38 | 100 | 90,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:38 | 100 | 90,58 |
23.10.24 20:49:15 | 100 | 90,59 |
23.10.24 20:49:10 | 100 | 90,59 |
23.10.24 20:49:10 | 100 | 90,59 |
23.10.24 20:48:44 | 100 | 90,57 |
23.10.24 20:48:33 | 100 | 90,57 |
23.10.24 20:48:05 | 125 | 90,57 |
23.10.24 20:48:05 | 125 | 90,57 |
23.10.24 20:47:20 | 122 | 90,58 |
23.10.24 20:47:14 | 175 | 90,58 |
23.10.24 20:47:01 | 100 | 90,56 |
23.10.24 20:46:55 | 104 | 90,58 |
23.10.24 20:46:55 | 101 | 90,58 |
23.10.24 20:46:50 | 100 | 90,55 |
23.10.24 20:46:46 | 100 | 90,56 |