Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:09 | 139 | 90,52 |
23.10.24 21:14:18 | 100 | 90,54 |
23.10.24 21:14:14 | 100 | 90,54 |
23.10.24 21:14:12 | 100 | 90,55 |
23.10.24 21:14:12 | 100 | 90,54 |
23.10.24 21:14:02 | 200 | 90,52 |
23.10.24 21:14:02 | 300 | 90,52 |
23.10.24 21:14:00 | 100 | 90,53 |
23.10.24 21:13:40 | 100 | 90,53 |
23.10.24 21:12:25 | 100 | 90,54 |
23.10.24 21:12:20 | 200 | 90,54 |
23.10.24 21:12:12 | 100 | 90,55 |
23.10.24 21:11:57 | 125 | 90,54 |
23.10.24 21:11:43 | 100 | 90,53 |
23.10.24 21:11:43 | 100 | 90,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:43 | 100 | 90,53 |
23.10.24 21:11:43 | 100 | 90,53 |
23.10.24 21:11:20 | 100 | 90,54 |
23.10.24 21:11:14 | 100 | 90,54 |
23.10.24 21:11:14 | 100 | 90,54 |
23.10.24 21:11:14 | 100 | 90,54 |
23.10.24 21:11:14 | 100 | 90,54 |
23.10.24 21:11:14 | 201 | 90,54 |
23.10.24 21:11:04 | 100 | 90,54 |
23.10.24 21:10:55 | 100 | 90,55 |
23.10.24 21:10:54 | 127 | 90,55 |
23.10.24 21:10:49 | 100 | 90,56 |
23.10.24 21:10:49 | 100 | 90,55 |
23.10.24 21:10:49 | 200 | 90,56 |
23.10.24 21:10:39 | 100 | 90,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:39 | 100 | 90,56 |
23.10.24 21:10:39 | 100 | 90,56 |
23.10.24 21:10:39 | 100 | 90,55 |
23.10.24 21:10:39 | 101 | 90,56 |
23.10.24 21:10:21 | 100 | 90,55 |
23.10.24 21:10:14 | 100 | 90,55 |
23.10.24 21:10:01 | 100 | 90,55 |
23.10.24 21:09:59 | 100 | 90,55 |
23.10.24 21:09:59 | 100 | 90,54 |
23.10.24 21:09:37 | 101 | 90,54 |
23.10.24 21:09:37 | 101 | 90,54 |
23.10.24 21:09:23 | 100 | 90,55 |
23.10.24 21:09:23 | 100 | 90,55 |
23.10.24 21:09:23 | 100 | 90,55 |
23.10.24 21:08:46 | 200 | 90,55 |