Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:55 | 100 | 90,62 |
23.10.24 21:20:55 | 100 | 90,62 |
23.10.24 21:20:55 | 100 | 90,62 |
23.10.24 21:20:50 | 125 | 90,63 |
23.10.24 21:20:50 | 125 | 90,63 |
23.10.24 21:20:47 | 114 | 90,63 |
23.10.24 21:20:45 | 100 | 90,63 |
23.10.24 21:20:45 | 100 | 90,61 |
23.10.24 21:20:45 | 100 | 90,62 |
23.10.24 21:20:45 | 102 | 90,62 |
23.10.24 21:20:43 | 100 | 90,60 |
23.10.24 21:20:39 | 600 | 90,60 |
23.10.24 21:20:30 | 100 | 90,60 |
23.10.24 21:20:20 | 100 | 90,61 |
23.10.24 21:20:20 | 100 | 90,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:20 | 100 | 90,57 |
23.10.24 21:20:20 | 100 | 90,58 |
23.10.24 21:20:20 | 100 | 90,57 |
23.10.24 21:20:20 | 100 | 90,58 |
23.10.24 21:20:20 | 100 | 90,58 |
23.10.24 21:20:20 | 100 | 90,57 |
23.10.24 21:20:20 | 100 | 90,57 |
23.10.24 21:20:20 | 100 | 90,56 |
23.10.24 21:20:20 | 100 | 90,56 |
23.10.24 21:20:20 | 100 | 90,56 |
23.10.24 21:20:13 | 125 | 90,54 |
23.10.24 21:20:12 | 100 | 90,53 |
23.10.24 21:20:12 | 100 | 90,54 |
23.10.24 21:20:12 | 125 | 90,54 |
23.10.24 21:20:12 | 201 | 90,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:08 | 100 | 90,54 |
23.10.24 21:20:08 | 100 | 90,54 |
23.10.24 21:20:08 | 100 | 90,54 |
23.10.24 21:20:08 | 100 | 90,54 |
23.10.24 21:20:02 | 550 | 90,56 |
23.10.24 21:19:56 | 100 | 90,55 |
23.10.24 21:19:56 | 116 | 90,55 |
23.10.24 21:19:56 | 100 | 90,54 |
23.10.24 21:19:56 | 102 | 90,54 |
23.10.24 21:19:56 | 100 | 90,53 |
23.10.24 21:19:56 | 112 | 90,53 |
23.10.24 21:19:56 | 112 | 90,53 |
23.10.24 21:19:54 | 100 | 90,52 |
23.10.24 21:19:54 | 100 | 90,52 |
23.10.24 21:19:54 | 100 | 90,52 |