Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:22 | 125 | 90,55 |
23.10.24 21:26:10 | 100 | 90,55 |
23.10.24 21:25:50 | 100 | 90,54 |
23.10.24 21:25:50 | 100 | 90,54 |
23.10.24 21:25:50 | 100 | 90,54 |
23.10.24 21:25:18 | 100 | 90,53 |
23.10.24 21:24:55 | 170 | 90,55 |
23.10.24 21:24:48 | 117 | 90,56 |
23.10.24 21:24:20 | 125 | 90,56 |
23.10.24 21:24:10 | 100 | 90,57 |
23.10.24 21:24:03 | 100 | 90,57 |
23.10.24 21:23:58 | 101 | 90,57 |
23.10.24 21:23:57 | 125 | 90,58 |
23.10.24 21:23:57 | 100 | 90,58 |
23.10.24 21:23:57 | 178 | 90,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:57 | 100 | 90,58 |
23.10.24 21:23:57 | 100 | 90,58 |
23.10.24 21:23:57 | 301 | 90,58 |
23.10.24 21:23:50 | 205 | 90,59 |
23.10.24 21:23:33 | 100 | 90,58 |
23.10.24 21:23:30 | 100 | 90,59 |
23.10.24 21:23:30 | 100 | 90,60 |
23.10.24 21:23:30 | 102 | 90,59 |
23.10.24 21:23:30 | 100 | 90,58 |
23.10.24 21:23:30 | 100 | 90,59 |
23.10.24 21:23:30 | 132 | 90,59 |
23.10.24 21:23:30 | 417 | 90,59 |
23.10.24 21:23:30 | 144 | 90,59 |
23.10.24 21:23:30 | 102 | 90,59 |
23.10.24 21:23:03 | 100 | 90,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:01 | 100 | 90,56 |
23.10.24 21:22:48 | 134 | 90,56 |
23.10.24 21:22:32 | 100 | 90,56 |
23.10.24 21:22:17 | 100 | 90,58 |
23.10.24 21:22:17 | 100 | 90,58 |
23.10.24 21:22:17 | 123 | 90,58 |
23.10.24 21:22:05 | 100 | 90,59 |
23.10.24 21:22:00 | 100 | 90,58 |
23.10.24 21:21:48 | 127 | 90,58 |
23.10.24 21:21:37 | 100 | 90,59 |
23.10.24 21:21:37 | 100 | 90,60 |
23.10.24 21:21:32 | 318 | 90,58 |
23.10.24 21:21:10 | 100 | 90,59 |
23.10.24 21:21:10 | 100 | 90,60 |
23.10.24 21:21:10 | 100 | 90,61 |