Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:45 | 100 | 90,39 |
23.10.24 17:09:26 | 6,70 Tsd. | 90,35 |
23.10.24 17:08:45 | 200 | 90,34 |
23.10.24 17:08:45 | 400 | 90,34 |
23.10.24 17:08:45 | 100 | 90,32 |
23.10.24 17:08:42 | 200 | 90,34 |
23.10.24 17:08:42 | 100 | 90,34 |
23.10.24 17:08:42 | 100 | 90,34 |
23.10.24 17:08:42 | 100 | 90,34 |
23.10.24 17:08:42 | 100 | 90,34 |
23.10.24 17:08:42 | 200 | 90,34 |
23.10.24 17:08:42 | 100 | 90,34 |
23.10.24 17:08:34 | 200 | 90,37 |
23.10.24 17:08:13 | 100 | 90,35 |
23.10.24 17:08:13 | 100 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:13 | 100 | 90,35 |
23.10.24 17:08:13 | 100 | 90,37 |
23.10.24 17:07:44 | 100 | 90,36 |
23.10.24 17:07:44 | 100 | 90,36 |
23.10.24 17:07:25 | 117 | 90,33 |
23.10.24 17:07:22 | 100 | 90,34 |
23.10.24 17:07:22 | 100 | 90,34 |
23.10.24 17:07:19 | 100 | 90,37 |
23.10.24 17:07:01 | 100 | 90,37 |
23.10.24 17:07:01 | 100 | 90,37 |
23.10.24 17:07:01 | 100 | 90,37 |
23.10.24 17:07:01 | 100 | 90,37 |
23.10.24 17:07:01 | 100 | 90,37 |
23.10.24 17:06:48 | 100 | 90,37 |
23.10.24 17:06:48 | 100 | 90,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:48 | 100 | 90,36 |
23.10.24 17:06:48 | 100 | 90,38 |
23.10.24 17:06:41 | 412 | 90,39 |
23.10.24 17:06:20 | 100 | 90,39 |
23.10.24 17:06:19 | 200 | 90,39 |
23.10.24 17:06:19 | 200 | 90,39 |
23.10.24 17:06:19 | 100 | 90,40 |
23.10.24 17:06:19 | 100 | 90,40 |
23.10.24 17:06:19 | 100 | 90,40 |
23.10.24 17:06:11 | 100 | 90,38 |
23.10.24 17:06:11 | 100 | 90,39 |
23.10.24 17:06:06 | 100 | 90,37 |
23.10.24 17:05:55 | 100 | 90,39 |
23.10.24 17:05:36 | 116 | 90,35 |
23.10.24 17:05:31 | 100 | 90,37 |