Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:53 | 100 | 89,83 |
22.10.24 21:58:53 | 100 | 89,83 |
22.10.24 21:58:53 | 100 | 89,83 |
22.10.24 21:58:53 | 100 | 89,83 |
22.10.24 21:58:53 | 100 | 89,83 |
22.10.24 21:58:53 | 100 | 89,83 |
22.10.24 21:58:53 | 100 | 89,83 |
22.10.24 21:58:53 | 254 | 89,83 |
22.10.24 21:58:53 | 450 | 89,83 |
22.10.24 21:58:53 | 100 | 89,83 |
22.10.24 21:58:52 | 100 | 89,84 |
22.10.24 21:58:52 | 1,10 Tsd. | 89,83 |
22.10.24 21:58:52 | 200 | 89,84 |
22.10.24 21:58:52 | 100 | 89,84 |
22.10.24 21:58:52 | 230 | 89,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:52 | 185 | 89,84 |
22.10.24 21:58:51 | 100 | 89,84 |
22.10.24 21:58:51 | 100 | 89,84 |
22.10.24 21:58:51 | 100 | 89,84 |
22.10.24 21:58:51 | 100 | 89,84 |
22.10.24 21:58:51 | 100 | 89,84 |
22.10.24 21:58:51 | 100 | 89,85 |
22.10.24 21:58:51 | 220 | 89,85 |
22.10.24 21:58:50 | 100 | 89,85 |
22.10.24 21:58:50 | 100 | 89,86 |
22.10.24 21:58:50 | 100 | 89,86 |
22.10.24 21:58:50 | 100 | 89,86 |
22.10.24 21:58:50 | 100 | 89,86 |
22.10.24 21:58:50 | 100 | 89,86 |
22.10.24 21:58:50 | 177 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:49 | 100 | 89,86 |
22.10.24 21:58:46 | 100 | 89,87 |
22.10.24 21:58:46 | 100 | 89,88 |
22.10.24 21:58:46 | 1,10 Tsd. | 89,87 |
22.10.24 21:58:46 | 100 | 89,87 |
22.10.24 21:58:46 | 200 | 89,87 |
22.10.24 21:58:46 | 100 | 89,87 |
22.10.24 21:58:46 | 200 | 89,87 |
22.10.24 21:58:46 | 150 | 89,88 |
22.10.24 21:58:46 | 100 | 89,88 |
22.10.24 21:58:46 | 100 | 89,88 |
22.10.24 21:58:46 | 150 | 89,88 |
22.10.24 21:58:46 | 125 | 89,88 |
22.10.24 21:58:46 | 234 | 89,88 |
22.10.24 21:58:45 | 184 | 89,88 |