Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:09 | 100 | 89,94 |
22.10.24 21:21:09 | 100 | 89,95 |
22.10.24 21:21:01 | 100 | 89,95 |
22.10.24 21:20:55 | 100 | 89,95 |
22.10.24 21:20:55 | 100 | 89,95 |
22.10.24 21:20:55 | 100 | 89,95 |
22.10.24 21:20:55 | 129 | 89,95 |
22.10.24 21:20:55 | 100 | 89,95 |
22.10.24 21:20:55 | 200 | 89,95 |
22.10.24 21:20:55 | 509 | 89,95 |
22.10.24 21:20:55 | 100 | 89,95 |
22.10.24 21:20:51 | 100 | 89,96 |
22.10.24 21:20:22 | 100 | 89,96 |
22.10.24 21:20:22 | 100 | 89,96 |
22.10.24 21:20:22 | 100 | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:20:22 | 100 | 89,96 |
22.10.24 21:20:22 | 100 | 89,96 |
22.10.24 21:20:22 | 111 | 89,96 |
22.10.24 21:20:22 | 100 | 89,96 |
22.10.24 21:20:09 | 100 | 89,96 |
22.10.24 21:20:09 | 100 | 89,96 |
22.10.24 21:20:00 | 100 | 89,96 |
22.10.24 21:20:00 | 100 | 89,95 |
22.10.24 21:19:54 | 100 | 89,96 |
22.10.24 21:19:32 | 100 | 89,94 |
22.10.24 21:19:12 | 100 | 89,95 |
22.10.24 21:19:12 | 100 | 89,95 |
22.10.24 21:19:12 | 115 | 89,95 |
22.10.24 21:19:12 | 100 | 89,95 |
22.10.24 21:19:04 | 100 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:19:02 | 100 | 89,94 |
22.10.24 21:19:02 | 100 | 89,94 |
22.10.24 21:19:02 | 100 | 89,94 |
22.10.24 21:19:02 | 100 | 89,94 |
22.10.24 21:19:02 | 152 | 89,94 |
22.10.24 21:18:56 | 100 | 89,95 |
22.10.24 21:18:56 | 100 | 89,95 |
22.10.24 21:18:56 | 100 | 89,95 |
22.10.24 21:18:56 | 316 | 89,95 |
22.10.24 21:18:56 | 169 | 89,95 |
22.10.24 21:18:50 | 100 | 89,96 |
22.10.24 21:18:40 | 100 | 89,96 |
22.10.24 21:18:33 | 100 | 89,95 |
22.10.24 21:18:33 | 100 | 89,95 |
22.10.24 21:18:29 | 100 | 89,97 |