Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:54 | 100 | 90,52 |
23.10.24 21:19:53 | 100 | 90,52 |
23.10.24 21:19:53 | 100 | 90,52 |
23.10.24 21:19:46 | 100 | 90,52 |
23.10.24 21:19:44 | 100 | 90,52 |
23.10.24 21:19:44 | 100 | 90,52 |
23.10.24 21:19:39 | 146 | 90,51 |
23.10.24 21:19:17 | 100 | 90,52 |
23.10.24 21:19:17 | 100 | 90,52 |
23.10.24 21:19:17 | 100 | 90,52 |
23.10.24 21:19:09 | 100 | 90,52 |
23.10.24 21:19:07 | 100 | 90,50 |
23.10.24 21:19:02 | 101 | 90,51 |
23.10.24 21:18:30 | 100 | 90,53 |
23.10.24 21:18:26 | 100 | 90,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:23 | 100 | 90,52 |
23.10.24 21:18:11 | 100 | 90,52 |
23.10.24 21:18:11 | 100 | 90,52 |
23.10.24 21:17:59 | 100 | 90,51 |
23.10.24 21:17:59 | 100 | 90,51 |
23.10.24 21:17:59 | 100 | 90,51 |
23.10.24 21:17:59 | 100 | 90,51 |
23.10.24 21:17:47 | 100 | 90,52 |
23.10.24 21:17:40 | 107 | 90,52 |
23.10.24 21:17:35 | 100 | 90,51 |
23.10.24 21:17:35 | 100 | 90,51 |
23.10.24 21:17:24 | 100 | 90,51 |
23.10.24 21:17:24 | 100 | 90,51 |
23.10.24 21:16:47 | 100 | 90,51 |
23.10.24 21:16:43 | 100 | 90,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:11 | 150 | 90,55 |
23.10.24 21:16:02 | 118 | 90,54 |
23.10.24 21:15:45 | 103 | 90,54 |
23.10.24 21:15:39 | 100 | 90,52 |
23.10.24 21:15:39 | 200 | 90,52 |
23.10.24 21:15:39 | 100 | 90,52 |
23.10.24 21:15:39 | 100 | 90,52 |
23.10.24 21:15:30 | 100 | 90,53 |
23.10.24 21:15:30 | 100 | 90,53 |
23.10.24 21:15:30 | 100 | 90,53 |
23.10.24 21:15:30 | 100 | 90,53 |
23.10.24 21:15:11 | 100 | 90,52 |
23.10.24 21:15:10 | 100 | 90,52 |
23.10.24 21:15:10 | 100 | 90,52 |
23.10.24 21:15:09 | 100 | 90,52 |