Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:35 | 100 | 90,62 |
23.10.24 21:01:35 | 100 | 90,62 |
23.10.24 21:01:32 | 101 | 90,62 |
23.10.24 21:01:32 | 100 | 90,61 |
23.10.24 21:01:31 | 100 | 90,60 |
23.10.24 21:01:20 | 157 | 90,59 |
23.10.24 21:01:20 | 100 | 90,59 |
23.10.24 21:01:20 | 157 | 90,59 |
23.10.24 21:01:20 | 100 | 90,59 |
23.10.24 21:01:20 | 100 | 90,59 |
23.10.24 21:01:20 | 101 | 90,59 |
23.10.24 21:01:20 | 100 | 90,59 |
23.10.24 21:01:20 | 150 | 90,59 |
23.10.24 21:01:20 | 101 | 90,59 |
23.10.24 21:01:20 | 101 | 90,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:12 | 100 | 90,60 |
23.10.24 21:01:11 | 125 | 90,62 |
23.10.24 21:01:11 | 100 | 90,62 |
23.10.24 21:01:11 | 100 | 90,62 |
23.10.24 21:01:11 | 101 | 90,62 |
23.10.24 21:01:07 | 170 | 90,59 |
23.10.24 21:01:07 | 100 | 90,59 |
23.10.24 21:01:07 | 100 | 90,59 |
23.10.24 21:01:06 | 125 | 90,61 |
23.10.24 21:01:06 | 100 | 90,62 |
23.10.24 21:01:06 | 100 | 90,62 |
23.10.24 21:01:06 | 100 | 90,62 |
23.10.24 21:01:06 | 100 | 90,61 |
23.10.24 21:00:52 | 100 | 90,62 |
23.10.24 21:00:52 | 100 | 90,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:44 | 100 | 90,62 |
23.10.24 21:00:44 | 100 | 90,62 |
23.10.24 21:00:34 | 100 | 90,66 |
23.10.24 21:00:31 | 110 | 90,66 |
23.10.24 21:00:24 | 100 | 90,67 |
23.10.24 21:00:24 | 100 | 90,67 |
23.10.24 21:00:22 | 100 | 90,65 |
23.10.24 21:00:22 | 100 | 90,65 |
23.10.24 21:00:22 | 104 | 90,65 |
23.10.24 21:00:22 | 100 | 90,65 |
23.10.24 21:00:09 | 100 | 90,64 |
23.10.24 21:00:09 | 100 | 90,64 |
23.10.24 21:00:04 | 138 | 90,64 |
23.10.24 21:00:00 | 100 | 90,66 |
23.10.24 20:59:57 | 100 | 90,67 |