Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:46 | 100 | 90,55 |
23.10.24 21:08:46 | 100 | 90,55 |
23.10.24 21:08:01 | 100 | 90,57 |
23.10.24 21:07:45 | 100 | 90,58 |
23.10.24 21:07:18 | 100 | 90,59 |
23.10.24 21:07:18 | 100 | 90,59 |
23.10.24 21:07:16 | 100 | 90,59 |
23.10.24 21:06:20 | 100 | 90,58 |
23.10.24 21:06:14 | 100 | 90,58 |
23.10.24 21:06:13 | 100 | 90,58 |
23.10.24 21:06:13 | 100 | 90,57 |
23.10.24 21:06:09 | 100 | 90,58 |
23.10.24 21:06:09 | 100 | 90,58 |
23.10.24 21:06:09 | 100 | 90,58 |
23.10.24 21:06:09 | 100 | 90,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:09 | 100 | 90,58 |
23.10.24 21:06:07 | 102 | 90,60 |
23.10.24 21:06:07 | 120 | 90,60 |
23.10.24 21:06:07 | 100 | 90,60 |
23.10.24 21:06:07 | 100 | 90,60 |
23.10.24 21:06:04 | 100 | 90,60 |
23.10.24 21:05:44 | 100 | 90,62 |
23.10.24 21:05:30 | 100 | 90,62 |
23.10.24 21:05:30 | 125 | 90,62 |
23.10.24 21:05:30 | 105 | 90,62 |
23.10.24 21:05:03 | 100 | 90,62 |
23.10.24 21:05:03 | 100 | 90,62 |
23.10.24 21:05:03 | 127 | 90,62 |
23.10.24 21:04:53 | 100 | 90,63 |
23.10.24 21:04:42 | 300 | 90,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:28 | 100 | 90,62 |
23.10.24 21:04:18 | 100 | 90,63 |
23.10.24 21:04:18 | 100 | 90,63 |
23.10.24 21:04:08 | 100 | 90,62 |
23.10.24 21:03:47 | 100 | 90,63 |
23.10.24 21:03:33 | 335 | 90,62 |
23.10.24 21:03:20 | 100 | 90,62 |
23.10.24 21:03:11 | 102 | 90,63 |
23.10.24 21:02:21 | 100 | 90,63 |
23.10.24 21:02:19 | 100 | 90,64 |
23.10.24 21:02:19 | 100 | 90,63 |
23.10.24 21:02:19 | 100 | 90,63 |
23.10.24 21:02:19 | 100 | 90,62 |
23.10.24 21:02:19 | 125 | 90,62 |
23.10.24 21:02:15 | 100 | 90,62 |