Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:57 | 100 | 90,67 |
23.10.24 20:59:57 | 100 | 90,67 |
23.10.24 20:59:15 | 100 | 90,66 |
23.10.24 20:59:15 | 175 | 90,66 |
23.10.24 20:59:02 | 100 | 90,66 |
23.10.24 20:58:57 | 100 | 90,67 |
23.10.24 20:58:56 | 100 | 90,67 |
23.10.24 20:58:56 | 100 | 90,66 |
23.10.24 20:58:50 | 100 | 90,66 |
23.10.24 20:58:02 | 100 | 90,65 |
23.10.24 20:58:02 | 184 | 90,65 |
23.10.24 20:57:32 | 100 | 90,66 |
23.10.24 20:57:32 | 100 | 90,67 |
23.10.24 20:57:04 | 200 | 90,65 |
23.10.24 20:56:57 | 100 | 90,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:56:46 | 110 | 90,63 |
23.10.24 20:56:45 | 136 | 90,64 |
23.10.24 20:56:29 | 110 | 90,64 |
23.10.24 20:56:19 | 100 | 90,65 |
23.10.24 20:56:08 | 102 | 90,64 |
23.10.24 20:56:08 | 100 | 90,63 |
23.10.24 20:56:08 | 100 | 90,63 |
23.10.24 20:56:01 | 100 | 90,63 |
23.10.24 20:56:01 | 100 | 90,63 |
23.10.24 20:56:01 | 100 | 90,63 |
23.10.24 20:55:40 | 100 | 90,62 |
23.10.24 20:55:35 | 220 | 90,62 |
23.10.24 20:55:34 | 100 | 90,61 |
23.10.24 20:55:34 | 100 | 90,61 |
23.10.24 20:55:32 | 103 | 90,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:29 | 100 | 90,61 |
23.10.24 20:55:28 | 100 | 90,61 |
23.10.24 20:55:28 | 136 | 90,61 |
23.10.24 20:55:24 | 133 | 90,61 |
23.10.24 20:55:03 | 1,01 Tsd. | 90,59 |
23.10.24 20:55:03 | 100 | 90,60 |
23.10.24 20:54:53 | 100 | 90,60 |
23.10.24 20:54:52 | 100 | 90,60 |
23.10.24 20:54:42 | 100 | 90,60 |
23.10.24 20:54:42 | 100 | 90,60 |
23.10.24 20:53:56 | 100 | 90,59 |
23.10.24 20:53:33 | 100 | 90,60 |
23.10.24 20:53:21 | 222 | 90,58 |
23.10.24 20:53:11 | 100 | 90,58 |
23.10.24 20:53:07 | 100 | 90,58 |