Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:34 | 100 | 90,45 |
23.10.24 20:33:34 | 100 | 90,45 |
23.10.24 20:33:34 | 100 | 90,45 |
23.10.24 20:33:17 | 100 | 90,43 |
23.10.24 20:33:02 | 100 | 90,43 |
23.10.24 20:32:52 | 1,20 Tsd. | 90,44 |
23.10.24 20:32:01 | 100 | 90,44 |
23.10.24 20:32:01 | 181 | 90,44 |
23.10.24 20:31:28 | 102 | 90,45 |
23.10.24 20:31:13 | 100 | 90,45 |
23.10.24 20:30:46 | 100 | 90,44 |
23.10.24 20:30:40 | 100 | 90,43 |
23.10.24 20:30:35 | 100 | 90,42 |
23.10.24 20:30:35 | 100 | 90,41 |
23.10.24 20:30:35 | 100 | 90,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:35 | 104 | 90,42 |
23.10.24 20:30:35 | 100 | 90,41 |
23.10.24 20:30:35 | 222 | 90,41 |
23.10.24 20:30:35 | 100 | 90,41 |
23.10.24 20:30:35 | 100 | 90,41 |
23.10.24 20:30:35 | 100 | 90,41 |
23.10.24 20:30:35 | 100 | 90,41 |
23.10.24 20:30:35 | 100 | 90,41 |
23.10.24 20:30:35 | 100 | 90,41 |
23.10.24 20:30:35 | 422 | 90,41 |
23.10.24 20:29:01 | 249 | 90,41 |
23.10.24 20:28:15 | 143 | 90,43 |
23.10.24 20:28:15 | 100 | 90,42 |
23.10.24 20:28:15 | 205 | 90,43 |
23.10.24 20:28:00 | 293 | 90,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:58 | 135 | 90,42 |
23.10.24 20:27:46 | 499 | 90,42 |
23.10.24 20:27:35 | 100 | 90,41 |
23.10.24 20:27:33 | 144 | 90,40 |
23.10.24 20:26:58 | 100 | 90,41 |
23.10.24 20:26:40 | 100 | 90,43 |
23.10.24 20:26:35 | 100 | 90,42 |
23.10.24 20:26:34 | 100 | 90,42 |
23.10.24 20:26:34 | 100 | 90,42 |
23.10.24 20:26:28 | 100 | 90,41 |
23.10.24 20:26:28 | 100 | 90,41 |
23.10.24 20:26:14 | 104 | 90,40 |
23.10.24 20:26:10 | 100 | 90,41 |
23.10.24 20:26:08 | 200 | 90,41 |
23.10.24 20:26:07 | 200 | 90,39 |