Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:34 | 125 | 90,52 |
23.10.24 20:08:34 | 125 | 90,52 |
23.10.24 20:08:34 | 125 | 90,52 |
23.10.24 20:08:32 | 100 | 90,52 |
23.10.24 20:08:29 | 134 | 90,50 |
23.10.24 20:08:29 | 100 | 90,50 |
23.10.24 20:08:05 | 100 | 90,51 |
23.10.24 20:07:57 | 100 | 90,51 |
23.10.24 20:07:57 | 100 | 90,51 |
23.10.24 20:07:57 | 100 | 90,51 |
23.10.24 20:07:57 | 100 | 90,52 |
23.10.24 20:07:44 | 100 | 90,53 |
23.10.24 20:07:44 | 100 | 90,53 |
23.10.24 20:07:42 | 100 | 90,54 |
23.10.24 20:07:31 | 100 | 90,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:07:31 | 100 | 90,55 |
23.10.24 20:07:22 | 100 | 90,54 |
23.10.24 20:07:21 | 100 | 90,54 |
23.10.24 20:07:21 | 100 | 90,54 |
23.10.24 20:07:21 | 100 | 90,55 |
23.10.24 20:07:21 | 100 | 90,56 |
23.10.24 20:07:21 | 100 | 90,56 |
23.10.24 20:07:21 | 100 | 90,55 |
23.10.24 20:07:21 | 300 | 90,55 |
23.10.24 20:07:21 | 100 | 90,53 |
23.10.24 20:07:21 | 108 | 90,53 |
23.10.24 20:07:21 | 100 | 90,52 |
23.10.24 20:07:21 | 225 | 90,52 |
23.10.24 20:07:21 | 127 | 90,51 |
23.10.24 20:07:21 | 263 | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:07:21 | 157 | 90,51 |
23.10.24 20:07:21 | 100 | 90,51 |
23.10.24 20:07:16 | 125 | 90,52 |
23.10.24 20:06:45 | 100 | 90,52 |
23.10.24 20:06:15 | 300 | 90,50 |
23.10.24 20:06:15 | 106 | 90,51 |
23.10.24 20:06:14 | 100 | 90,50 |
23.10.24 20:06:05 | 100 | 90,48 |
23.10.24 20:05:46 | 100 | 90,46 |
23.10.24 20:05:21 | 132 | 90,45 |
23.10.24 20:05:04 | 100 | 90,48 |
23.10.24 20:05:00 | 376 | 90,48 |
23.10.24 20:05:00 | 100 | 90,47 |
23.10.24 20:05:00 | 161 | 90,47 |
23.10.24 20:05:00 | 325 | 90,47 |