Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:32 | 100 | 90,40 |
23.10.24 19:40:16 | 100 | 90,36 |
23.10.24 19:40:16 | 100 | 90,36 |
23.10.24 19:39:49 | 100 | 90,39 |
23.10.24 19:39:45 | 100 | 90,40 |
23.10.24 19:39:36 | 100 | 90,39 |
23.10.24 19:39:36 | 420 | 90,39 |
23.10.24 19:39:36 | 100 | 90,38 |
23.10.24 19:39:25 | 100 | 90,36 |
23.10.24 19:39:22 | 115 | 90,35 |
23.10.24 19:39:05 | 100 | 90,35 |
23.10.24 19:38:26 | 100 | 90,37 |
23.10.24 19:38:26 | 100 | 90,37 |
23.10.24 19:38:16 | 150 | 90,39 |
23.10.24 19:38:16 | 100 | 90,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:38:16 | 118 | 90,39 |
23.10.24 19:38:16 | 118 | 90,39 |
23.10.24 19:38:16 | 118 | 90,39 |
23.10.24 19:38:11 | 203 | 90,39 |
23.10.24 19:37:59 | 100 | 90,41 |
23.10.24 19:37:59 | 100 | 90,41 |
23.10.24 19:37:59 | 100 | 90,41 |
23.10.24 19:37:59 | 351 | 90,42 |
23.10.24 19:37:59 | 100 | 90,42 |
23.10.24 19:37:36 | 100 | 90,41 |
23.10.24 19:37:36 | 100 | 90,41 |
23.10.24 19:37:36 | 138 | 90,41 |
23.10.24 19:37:34 | 100 | 90,41 |
23.10.24 19:36:26 | 100 | 90,44 |
23.10.24 19:36:22 | 100 | 90,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:22 | 100 | 90,45 |
23.10.24 19:36:22 | 149 | 90,46 |
23.10.24 19:36:22 | 105 | 90,45 |
23.10.24 19:35:56 | 156 | 90,44 |
23.10.24 19:35:56 | 106 | 90,44 |
23.10.24 19:35:40 | 100 | 90,43 |
23.10.24 19:35:33 | 201 | 90,43 |
23.10.24 19:35:25 | 105 | 90,42 |
23.10.24 19:35:25 | 285 | 90,42 |
23.10.24 19:35:20 | 118 | 90,41 |
23.10.24 19:35:11 | 100 | 90,41 |
23.10.24 19:35:09 | 100 | 90,42 |
23.10.24 19:35:09 | 100 | 90,42 |
23.10.24 19:35:09 | 100 | 90,42 |
23.10.24 19:34:25 | 125 | 90,42 |