Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:34 | 100 | 90,49 |
23.10.24 19:50:34 | 100 | 90,48 |
23.10.24 19:50:34 | 100 | 90,49 |
23.10.24 19:50:34 | 100 | 90,46 |
23.10.24 19:50:34 | 104 | 90,47 |
23.10.24 19:50:23 | 100 | 90,45 |
23.10.24 19:49:57 | 186 | 90,45 |
23.10.24 19:49:53 | 300 | 90,47 |
23.10.24 19:49:53 | 100 | 90,47 |
23.10.24 19:49:53 | 100 | 90,46 |
23.10.24 19:49:14 | 102 | 90,45 |
23.10.24 19:49:14 | 101 | 90,45 |
23.10.24 19:48:13 | 300 | 90,45 |
23.10.24 19:48:13 | 100 | 90,45 |
23.10.24 19:47:47 | 100 | 90,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:47 | 299 | 90,46 |
23.10.24 19:47:26 | 101 | 90,46 |
23.10.24 19:47:26 | 100 | 90,47 |
23.10.24 19:47:16 | 100 | 90,48 |
23.10.24 19:47:15 | 105 | 90,48 |
23.10.24 19:46:16 | 100 | 90,47 |
23.10.24 19:46:15 | 100 | 90,47 |
23.10.24 19:45:58 | 221 | 90,45 |
23.10.24 19:45:50 | 306 | 90,47 |
23.10.24 19:45:08 | 200 | 90,47 |
23.10.24 19:44:44 | 100 | 90,47 |
23.10.24 19:44:37 | 100 | 90,46 |
23.10.24 19:44:33 | 207 | 90,44 |
23.10.24 19:44:30 | 100 | 90,45 |
23.10.24 19:44:25 | 115 | 90,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:25 | 100 | 90,42 |
23.10.24 19:43:26 | 100 | 90,40 |
23.10.24 19:43:26 | 100 | 90,40 |
23.10.24 19:43:26 | 189 | 90,40 |
23.10.24 19:43:08 | 100 | 90,40 |
23.10.24 19:42:52 | 112 | 90,40 |
23.10.24 19:42:51 | 200 | 90,40 |
23.10.24 19:42:51 | 100 | 90,41 |
23.10.24 19:42:51 | 116 | 90,41 |
23.10.24 19:41:32 | 100 | 90,42 |
23.10.24 19:41:26 | 219 | 90,42 |
23.10.24 19:41:14 | 100 | 90,43 |
23.10.24 19:41:14 | 100 | 90,43 |
23.10.24 19:40:58 | 127 | 90,39 |
23.10.24 19:40:32 | 100 | 90,40 |