Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:00 | 100 | 90,59 |
23.10.24 19:17:56 | 100 | 90,59 |
23.10.24 19:17:22 | 133 | 90,60 |
23.10.24 19:17:05 | 100 | 90,61 |
23.10.24 19:16:44 | 127 | 90,61 |
23.10.24 19:16:44 | 100 | 90,61 |
23.10.24 19:16:44 | 100 | 90,61 |
23.10.24 19:16:28 | 100 | 90,61 |
23.10.24 19:16:26 | 100 | 90,62 |
23.10.24 19:15:27 | 100 | 90,62 |
23.10.24 19:15:20 | 100 | 90,62 |
23.10.24 19:15:14 | 111 | 90,63 |
23.10.24 19:15:14 | 141 | 90,63 |
23.10.24 19:14:54 | 100 | 90,61 |
23.10.24 19:14:54 | 200 | 90,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:54 | 114 | 90,64 |
23.10.24 19:14:54 | 100 | 90,63 |
23.10.24 19:14:54 | 302 | 90,60 |
23.10.24 19:14:54 | 198 | 90,60 |
23.10.24 19:14:54 | 105 | 90,61 |
23.10.24 19:14:38 | 100 | 90,58 |
23.10.24 19:14:38 | 100 | 90,58 |
23.10.24 19:14:38 | 108 | 90,58 |
23.10.24 19:14:02 | 100 | 90,56 |
23.10.24 19:13:51 | 100 | 90,56 |
23.10.24 19:13:30 | 100 | 90,56 |
23.10.24 19:13:21 | 979 | 90,56 |
23.10.24 19:13:01 | 122 | 90,55 |
23.10.24 19:12:49 | 145 | 90,54 |
23.10.24 19:12:49 | 100 | 90,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:49 | 100 | 90,58 |
23.10.24 19:12:49 | 100 | 90,58 |
23.10.24 19:12:49 | 101 | 90,57 |
23.10.24 19:12:49 | 204 | 90,56 |
23.10.24 19:12:49 | 100 | 90,56 |
23.10.24 19:12:49 | 100 | 90,53 |
23.10.24 19:12:49 | 100 | 90,55 |
23.10.24 19:12:49 | 100 | 90,55 |
23.10.24 19:12:49 | 100 | 90,54 |
23.10.24 19:12:48 | 100 | 90,54 |
23.10.24 19:12:39 | 6,53 Tsd. | 90,55 |
23.10.24 19:12:39 | 200 | 90,55 |
23.10.24 19:12:39 | 100 | 90,55 |
23.10.24 19:12:39 | 100 | 90,55 |
23.10.24 19:12:39 | 168 | 90,55 |