Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:09 | 100 | 90,70 |
23.10.24 18:52:04 | 237 | 90,72 |
23.10.24 18:52:02 | 100 | 90,70 |
23.10.24 18:52:02 | 129 | 90,70 |
23.10.24 18:52:00 | 100 | 90,72 |
23.10.24 18:52:00 | 114 | 90,71 |
23.10.24 18:52:00 | 100 | 90,72 |
23.10.24 18:52:00 | 100 | 90,72 |
23.10.24 18:52:00 | 100 | 90,72 |
23.10.24 18:52:00 | 101 | 90,72 |
23.10.24 18:51:44 | 700 | 90,72 |
23.10.24 18:51:03 | 100 | 90,73 |
23.10.24 18:50:49 | 135 | 90,73 |
23.10.24 18:50:29 | 338 | 90,73 |
23.10.24 18:50:04 | 100 | 90,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:02 | 100 | 90,72 |
23.10.24 18:50:02 | 100 | 90,72 |
23.10.24 18:50:02 | 100 | 90,72 |
23.10.24 18:49:59 | 100 | 90,72 |
23.10.24 18:49:14 | 100 | 90,70 |
23.10.24 18:48:30 | 213 | 90,68 |
23.10.24 18:48:30 | 100 | 90,68 |
23.10.24 18:48:29 | 100 | 90,68 |
23.10.24 18:48:29 | 236 | 90,66 |
23.10.24 18:48:29 | 111 | 90,66 |
23.10.24 18:47:31 | 102 | 90,67 |
23.10.24 18:46:54 | 200 | 90,65 |
23.10.24 18:46:51 | 100 | 90,64 |
23.10.24 18:46:51 | 101 | 90,64 |
23.10.24 18:46:08 | 100 | 90,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:07 | 100 | 90,63 |
23.10.24 18:46:07 | 100 | 90,63 |
23.10.24 18:46:07 | 100 | 90,62 |
23.10.24 18:46:07 | 189 | 90,63 |
23.10.24 18:46:07 | 100 | 90,63 |
23.10.24 18:46:07 | 140 | 90,63 |
23.10.24 18:46:07 | 200 | 90,63 |
23.10.24 18:46:07 | 100 | 90,63 |
23.10.24 18:46:07 | 200 | 90,63 |
23.10.24 18:46:00 | 100 | 90,61 |
23.10.24 18:44:40 | 200 | 90,58 |
23.10.24 18:43:55 | 150 | 90,61 |
23.10.24 18:42:50 | 100 | 90,59 |
23.10.24 18:42:50 | 100 | 90,61 |
23.10.24 18:42:50 | 101 | 90,61 |