Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:36 | 101 | 90,48 |
23.10.24 18:25:29 | 100 | 90,47 |
23.10.24 18:24:33 | 100 | 90,47 |
23.10.24 18:24:10 | 100 | 90,49 |
23.10.24 18:23:24 | 100 | 90,49 |
23.10.24 18:23:24 | 125 | 90,50 |
23.10.24 18:23:24 | 125 | 90,50 |
23.10.24 18:23:20 | 207 | 90,50 |
23.10.24 18:23:09 | 261 | 90,50 |
23.10.24 18:22:01 | 162 | 90,51 |
23.10.24 18:21:10 | 100 | 90,53 |
23.10.24 18:21:02 | 100 | 90,52 |
23.10.24 18:21:02 | 100 | 90,53 |
23.10.24 18:20:55 | 100 | 90,56 |
23.10.24 18:20:47 | 100 | 90,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:20:32 | 100 | 90,54 |
23.10.24 18:20:32 | 100 | 90,54 |
23.10.24 18:20:31 | 900 | 90,55 |
23.10.24 18:20:31 | 100 | 90,55 |
23.10.24 18:19:53 | 103 | 90,54 |
23.10.24 18:19:05 | 218 | 90,51 |
23.10.24 18:18:49 | 102 | 90,54 |
23.10.24 18:18:45 | 100 | 90,52 |
23.10.24 18:18:39 | 100 | 90,49 |
23.10.24 18:17:16 | 100 | 90,50 |
23.10.24 18:17:15 | 100 | 90,52 |
23.10.24 18:17:14 | 100 | 90,53 |
23.10.24 18:17:14 | 100 | 90,53 |
23.10.24 18:15:58 | 276 | 90,55 |
23.10.24 18:15:55 | 100 | 90,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:45 | 100 | 90,52 |
23.10.24 18:15:45 | 100 | 90,52 |
23.10.24 18:15:02 | 100 | 90,49 |
23.10.24 18:14:51 | 100 | 90,47 |
23.10.24 18:14:41 | 115 | 90,49 |
23.10.24 18:14:11 | 100 | 90,49 |
23.10.24 18:13:34 | 304 | 90,47 |
23.10.24 18:13:34 | 100 | 90,48 |
23.10.24 18:13:19 | 300 | 90,50 |
23.10.24 18:13:06 | 100 | 90,52 |
23.10.24 18:12:39 | 100 | 90,52 |
23.10.24 18:12:30 | 178 | 90,52 |
23.10.24 18:12:28 | 100 | 90,53 |
23.10.24 18:12:28 | 183 | 90,53 |
23.10.24 18:12:16 | 100 | 90,55 |