Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:27 | 100 | 90,56 |
23.10.24 18:03:12 | 100 | 90,55 |
23.10.24 18:03:12 | 100 | 90,55 |
23.10.24 18:03:01 | 160 | 90,57 |
23.10.24 18:03:00 | 125 | 90,56 |
23.10.24 18:03:00 | 100 | 90,55 |
23.10.24 18:03:00 | 100 | 90,55 |
23.10.24 18:02:00 | 100 | 90,56 |
23.10.24 18:01:00 | 100 | 90,54 |
23.10.24 18:00:04 | 100 | 90,52 |
23.10.24 17:59:54 | 100 | 90,51 |
23.10.24 17:59:54 | 101 | 90,51 |
23.10.24 17:59:02 | 160 | 90,55 |
23.10.24 17:58:03 | 100 | 90,53 |
23.10.24 17:58:03 | 106 | 90,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:03 | 215 | 90,53 |
23.10.24 17:58:03 | 122 | 90,53 |
23.10.24 17:57:52 | 100 | 90,51 |
23.10.24 17:57:21 | 100 | 90,51 |
23.10.24 17:57:21 | 100 | 90,53 |
23.10.24 17:57:05 | 100 | 90,54 |
23.10.24 17:57:05 | 100 | 90,54 |
23.10.24 17:57:05 | 100 | 90,54 |
23.10.24 17:57:05 | 100 | 90,55 |
23.10.24 17:57:03 | 100 | 90,56 |
23.10.24 17:56:55 | 100 | 90,58 |
23.10.24 17:56:29 | 100 | 90,52 |
23.10.24 17:56:05 | 100 | 90,52 |
23.10.24 17:55:20 | 387 | 90,54 |
23.10.24 17:55:11 | 100 | 90,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:11 | 101 | 90,52 |
23.10.24 17:54:52 | 423 | 90,51 |
23.10.24 17:54:20 | 100 | 90,52 |
23.10.24 17:54:20 | 100 | 90,52 |
23.10.24 17:54:04 | 283 | 90,48 |
23.10.24 17:54:00 | 100 | 90,49 |
23.10.24 17:53:40 | 100 | 90,44 |
23.10.24 17:53:40 | 100 | 90,44 |
23.10.24 17:53:40 | 227 | 90,44 |
23.10.24 17:53:21 | 300 | 90,47 |
23.10.24 17:53:14 | 200 | 90,47 |
23.10.24 17:52:57 | 100 | 90,47 |
23.10.24 17:52:54 | 222 | 90,48 |
23.10.24 17:52:30 | 113 | 90,43 |
23.10.24 17:52:27 | 243 | 90,47 |