Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:50 | 100 | 90,59 |
23.10.24 18:42:18 | 100 | 90,58 |
23.10.24 18:42:17 | 100 | 90,57 |
23.10.24 18:42:17 | 100 | 90,57 |
23.10.24 18:42:17 | 100 | 90,57 |
23.10.24 18:42:17 | 100 | 90,57 |
23.10.24 18:42:17 | 109 | 90,57 |
23.10.24 18:42:17 | 201 | 90,57 |
23.10.24 18:42:17 | 100 | 90,57 |
23.10.24 18:41:35 | 100 | 90,58 |
23.10.24 18:41:29 | 100 | 90,59 |
23.10.24 18:41:29 | 112 | 90,61 |
23.10.24 18:41:29 | 100 | 90,60 |
23.10.24 18:41:13 | 298 | 90,60 |
23.10.24 18:40:53 | 100 | 90,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:50 | 134 | 90,57 |
23.10.24 18:40:41 | 100 | 90,56 |
23.10.24 18:40:14 | 115 | 90,54 |
23.10.24 18:39:54 | 100 | 90,54 |
23.10.24 18:39:32 | 100 | 90,53 |
23.10.24 18:39:18 | 110 | 90,54 |
23.10.24 18:39:00 | 100 | 90,55 |
23.10.24 18:38:29 | 100 | 90,55 |
23.10.24 18:38:29 | 100 | 90,55 |
23.10.24 18:38:29 | 100 | 90,55 |
23.10.24 18:38:29 | 100 | 90,55 |
23.10.24 18:38:26 | 109 | 90,56 |
23.10.24 18:38:26 | 125 | 90,56 |
23.10.24 18:38:26 | 125 | 90,56 |
23.10.24 18:38:26 | 100 | 90,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:26 | 100 | 90,56 |
23.10.24 18:38:26 | 100 | 90,56 |
23.10.24 18:38:26 | 100 | 90,56 |
23.10.24 18:38:19 | 300 | 90,59 |
23.10.24 18:37:24 | 100 | 90,55 |
23.10.24 18:36:52 | 290 | 90,55 |
23.10.24 18:36:15 | 421 | 90,54 |
23.10.24 18:35:52 | 100 | 90,55 |
23.10.24 18:35:52 | 125 | 90,55 |
23.10.24 18:35:51 | 100 | 90,55 |
23.10.24 18:35:48 | 100 | 90,53 |
23.10.24 18:35:36 | 100 | 90,54 |
23.10.24 18:35:35 | 100 | 90,56 |
23.10.24 18:35:35 | 100 | 90,56 |
23.10.24 18:35:35 | 119 | 90,56 |