Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:29 | 100 | 90,72 |
23.10.24 18:56:25 | 100 | 90,74 |
23.10.24 18:56:25 | 123 | 90,74 |
23.10.24 18:56:25 | 100 | 90,74 |
23.10.24 18:56:25 | 100 | 90,74 |
23.10.24 18:56:25 | 100 | 90,74 |
23.10.24 18:55:07 | 100 | 90,74 |
23.10.24 18:55:07 | 100 | 90,74 |
23.10.24 18:55:07 | 110 | 90,76 |
23.10.24 18:54:39 | 190 | 90,78 |
23.10.24 18:54:39 | 100 | 90,77 |
23.10.24 18:54:15 | 103 | 90,74 |
23.10.24 18:54:15 | 100 | 90,72 |
23.10.24 18:54:15 | 100 | 90,72 |
23.10.24 18:54:12 | 112 | 90,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:11 | 125 | 90,69 |
23.10.24 18:54:08 | 100 | 90,69 |
23.10.24 18:54:07 | 100 | 90,71 |
23.10.24 18:53:59 | 100 | 90,72 |
23.10.24 18:53:59 | 200 | 90,73 |
23.10.24 18:53:49 | 200 | 90,73 |
23.10.24 18:53:09 | 100 | 90,73 |
23.10.24 18:53:09 | 100 | 90,72 |
23.10.24 18:53:05 | 100 | 90,71 |
23.10.24 18:53:05 | 100 | 90,71 |
23.10.24 18:53:04 | 100 | 90,71 |
23.10.24 18:53:00 | 100 | 90,70 |
23.10.24 18:53:00 | 100 | 90,70 |
23.10.24 18:53:00 | 200 | 90,70 |
23.10.24 18:53:00 | 125 | 90,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:00 | 100 | 90,69 |
23.10.24 18:52:51 | 100 | 90,70 |
23.10.24 18:52:16 | 100 | 90,70 |
23.10.24 18:52:16 | 100 | 90,69 |
23.10.24 18:52:16 | 100 | 90,70 |
23.10.24 18:52:16 | 200 | 90,70 |
23.10.24 18:52:16 | 100 | 90,69 |
23.10.24 18:52:16 | 167 | 90,69 |
23.10.24 18:52:16 | 100 | 90,69 |
23.10.24 18:52:16 | 100 | 90,69 |
23.10.24 18:52:09 | 100 | 90,70 |
23.10.24 18:52:09 | 100 | 90,70 |
23.10.24 18:52:09 | 100 | 90,70 |
23.10.24 18:52:09 | 100 | 90,70 |
23.10.24 18:52:09 | 100 | 90,70 |