Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:36 | 131 | 90,54 |
23.10.24 19:12:18 | 135 | 90,55 |
23.10.24 19:11:59 | 100 | 90,58 |
23.10.24 19:11:55 | 100 | 90,58 |
23.10.24 19:11:50 | 100 | 90,58 |
23.10.24 19:11:38 | 100 | 90,60 |
23.10.24 19:11:06 | 176 | 90,59 |
23.10.24 19:11:06 | 100 | 90,59 |
23.10.24 19:10:47 | 100 | 90,61 |
23.10.24 19:10:45 | 100 | 90,61 |
23.10.24 19:10:45 | 100 | 90,61 |
23.10.24 19:10:44 | 100 | 90,61 |
23.10.24 19:10:44 | 100 | 90,62 |
23.10.24 19:10:44 | 100 | 90,62 |
23.10.24 19:10:06 | 100 | 90,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:10:04 | 100 | 90,60 |
23.10.24 19:09:20 | 100 | 90,59 |
23.10.24 19:07:55 | 200 | 90,61 |
23.10.24 19:07:52 | 115 | 90,59 |
23.10.24 19:07:52 | 100 | 90,60 |
23.10.24 19:07:44 | 157 | 90,62 |
23.10.24 19:07:16 | 100 | 90,62 |
23.10.24 19:07:16 | 115 | 90,61 |
23.10.24 19:07:16 | 101 | 90,61 |
23.10.24 19:07:16 | 100 | 90,60 |
23.10.24 19:07:16 | 100 | 90,60 |
23.10.24 19:07:11 | 167 | 90,58 |
23.10.24 19:06:42 | 100 | 90,59 |
23.10.24 19:06:34 | 1,74 Tsd. | 90,60 |
23.10.24 19:06:31 | 100 | 90,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:29 | 141 | 90,65 |
23.10.24 19:06:28 | 100 | 90,62 |
23.10.24 19:06:28 | 100 | 90,63 |
23.10.24 19:06:28 | 100 | 90,63 |
23.10.24 19:06:28 | 100 | 90,63 |
23.10.24 19:06:28 | 202 | 90,64 |
23.10.24 19:06:28 | 100 | 90,65 |
23.10.24 19:06:28 | 100 | 90,65 |
23.10.24 19:06:28 | 100 | 90,65 |
23.10.24 19:06:19 | 110 | 90,65 |
23.10.24 19:06:12 | 169 | 90,67 |
23.10.24 19:06:12 | 129 | 90,67 |
23.10.24 19:06:12 | 100 | 90,67 |
23.10.24 19:06:01 | 200 | 90,67 |
23.10.24 19:06:00 | 125 | 90,66 |