Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:27 | 100 | 89,84 |
16:03:15 | 100 | 89,84 |
16:02:26 | 225 | 89,88 |
16:01:57 | 100 | 89,98 |
16:01:56 | 100 | 89,93 |
16:01:43 | 100 | 89,93 |
16:01:43 | 157 | 89,97 |
16:01:30 | 100 | 89,99 |
16:01:20 | 182 | 90,01 |
16:01:15 | 100 | 90,05 |
16:00:46 | 100 | 90,04 |
16:00:31 | 100 | 90,03 |
16:00:31 | 100 | 90,03 |
16:00:31 | 100 | 90,02 |
16:00:27 | 100 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:26 | 100 | 89,98 |
16:00:26 | 200 | 89,98 |
16:00:26 | 100 | 89,98 |
16:00:21 | 100 | 89,94 |
16:00:21 | 100 | 89,94 |
16:00:21 | 100 | 89,94 |
16:00:21 | 100 | 89,94 |
16:00:19 | 100 | 89,94 |
16:00:12 | 200 | 89,92 |
16:00:00 | 100 | 89,96 |
16:00:00 | 228 | 89,94 |
16:00:00 | 100 | 89,94 |
16:00:00 | 100 | 89,95 |
16:00:00 | 100 | 89,95 |
16:00:00 | 100 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 100 | 89,95 |
16:00:00 | 126 | 89,96 |
16:00:00 | 100 | 89,96 |
16:00:00 | 100 | 89,96 |
16:00:00 | 100 | 89,96 |
16:00:00 | 100 | 89,96 |
15:59:52 | 100 | 89,99 |
15:59:19 | 100 | 89,99 |
15:59:06 | 100 | 89,97 |
15:58:44 | 100 | 89,98 |
15:58:17 | 205 | 89,97 |
15:58:07 | 120 | 89,97 |
15:57:54 | 112 | 89,97 |
15:57:54 | 131 | 89,93 |
15:57:51 | 175 | 89,94 |