Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:39 | 111 | 89,91 |
15:56:39 | 100 | 89,90 |
15:55:12 | 100 | 89,90 |
15:55:01 | 103 | 89,90 |
15:55:01 | 100 | 89,95 |
15:54:59 | 100 | 89,88 |
15:53:51 | 100 | 89,90 |
15:52:42 | 100 | 89,93 |
15:52:14 | 100 | 89,98 |
15:51:25 | 136 | 89,93 |
15:50:54 | 100 | 89,99 |
15:50:54 | 100 | 90,01 |
15:50:54 | 100 | 89,99 |
15:50:54 | 100 | 89,99 |
15:50:41 | 125 | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:41 | 100 | 89,96 |
15:50:40 | 100 | 89,96 |
15:50:25 | 125 | 89,96 |
15:50:14 | 100 | 89,96 |
15:50:14 | 100 | 89,96 |
15:50:14 | 200 | 89,96 |
15:50:13 | 100 | 89,96 |
15:50:06 | 100 | 89,96 |
15:49:58 | 100 | 89,96 |
15:49:58 | 100 | 89,95 |
15:49:55 | 100 | 89,96 |
15:49:55 | 233 | 89,96 |
15:49:55 | 100 | 89,96 |
15:49:55 | 100 | 89,96 |
15:49:55 | 158 | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:40 | 785 | 89,93 |
15:48:59 | 101 | 89,94 |
15:48:57 | 100 | 89,94 |
15:48:57 | 100 | 89,94 |
15:48:57 | 100 | 89,94 |
15:48:44 | 100 | 89,90 |
15:48:44 | 100 | 89,91 |
15:48:43 | 100 | 89,90 |
15:48:43 | 100 | 89,90 |
15:48:28 | 100 | 89,86 |
15:47:58 | 100 | 89,86 |
15:47:58 | 100 | 89,86 |
15:47:42 | 100 | 89,85 |
15:47:41 | 100 | 89,86 |
15:47:41 | 100 | 89,87 |