Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:13 | 110 | 90,23 |
21.10.24 21:47:13 | 177 | 90,23 |
21.10.24 21:47:13 | 177 | 90,23 |
21.10.24 21:47:13 | 114 | 90,23 |
21.10.24 21:47:13 | 100 | 90,23 |
21.10.24 21:47:04 | 189 | 90,23 |
21.10.24 21:47:02 | 144 | 90,24 |
21.10.24 21:46:58 | 100 | 90,24 |
21.10.24 21:46:58 | 102 | 90,23 |
21.10.24 21:46:58 | 165 | 90,23 |
21.10.24 21:46:52 | 100 | 90,24 |
21.10.24 21:46:52 | 100 | 90,24 |
21.10.24 21:46:44 | 100 | 90,22 |
21.10.24 21:46:44 | 100 | 90,23 |
21.10.24 21:46:44 | 209 | 90,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:44 | 100 | 90,21 |
21.10.24 21:46:34 | 190 | 90,20 |
21.10.24 21:46:26 | 100 | 90,21 |
21.10.24 21:46:22 | 100 | 90,21 |
21.10.24 21:46:22 | 100 | 90,21 |
21.10.24 21:46:22 | 125 | 90,21 |
21.10.24 21:46:22 | 100 | 90,21 |
21.10.24 21:46:22 | 100 | 90,22 |
21.10.24 21:46:22 | 112 | 90,21 |
21.10.24 21:46:22 | 142 | 90,21 |
21.10.24 21:46:18 | 100 | 90,22 |
21.10.24 21:46:14 | 100 | 90,21 |
21.10.24 21:46:08 | 100 | 90,21 |
21.10.24 21:46:03 | 196 | 90,21 |
21.10.24 21:46:02 | 100 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:01 | 100 | 90,21 |
21.10.24 21:45:58 | 100 | 90,21 |
21.10.24 21:45:47 | 100 | 90,20 |
21.10.24 21:45:41 | 100 | 90,21 |
21.10.24 21:45:41 | 260 | 90,21 |
21.10.24 21:45:37 | 100 | 90,21 |
21.10.24 21:45:21 | 104 | 90,20 |
21.10.24 21:45:21 | 100 | 90,20 |
21.10.24 21:45:11 | 100 | 90,21 |
21.10.24 21:44:59 | 100 | 90,20 |
21.10.24 21:44:54 | 129 | 90,21 |
21.10.24 21:44:54 | 129 | 90,21 |
21.10.24 21:44:50 | 192 | 90,21 |
21.10.24 21:44:34 | 100 | 90,21 |
21.10.24 21:44:34 | 198 | 90,21 |