Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:10 | 100 | 89,52 |
16:19:55 | 200 | 89,51 |
16:19:55 | 200 | 89,51 |
16:19:34 | 100 | 89,49 |
16:19:34 | 211 | 89,49 |
16:18:37 | 100 | 89,50 |
16:18:30 | 100 | 89,51 |
16:18:30 | 100 | 89,51 |
16:18:16 | 500 | 89,57 |
16:18:12 | 198 | 89,66 |
16:17:57 | 100 | 89,68 |
16:17:49 | 200 | 89,73 |
16:17:47 | 100 | 89,74 |
16:17:47 | 173 | 89,74 |
16:16:32 | 100 | 89,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:20 | 100 | 89,78 |
16:16:00 | 200 | 89,78 |
16:16:00 | 200 | 89,78 |
16:16:00 | 200 | 89,78 |
16:15:50 | 100 | 89,78 |
16:14:15 | 100 | 89,80 |
16:14:15 | 100 | 89,78 |
16:14:01 | 100 | 89,80 |
16:13:57 | 100 | 89,79 |
16:13:57 | 100 | 89,79 |
16:13:57 | 100 | 89,78 |
16:13:57 | 100 | 89,78 |
16:13:45 | 100 | 89,76 |
16:13:36 | 100 | 89,76 |
16:13:36 | 102 | 89,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:34 | 100 | 89,76 |
16:13:31 | 100 | 89,80 |
16:13:31 | 100 | 89,81 |
16:13:30 | 200 | 89,81 |
16:12:35 | 100 | 89,85 |
16:12:31 | 100 | 89,86 |
16:12:19 | 423 | 89,87 |
16:11:45 | 100 | 89,88 |
16:11:45 | 100 | 89,89 |
16:11:00 | 208 | 89,88 |
16:10:53 | 108 | 89,85 |
16:10:38 | 111 | 89,84 |
16:10:32 | 149 | 89,82 |
16:09:59 | 186 | 89,78 |
16:09:59 | 100 | 89,78 |