Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:44 | 100 | 90,21 |
21.10.24 20:14:44 | 100 | 90,19 |
21.10.24 20:14:44 | 100 | 90,20 |
21.10.24 20:14:44 | 100 | 90,20 |
21.10.24 20:14:27 | 100 | 90,21 |
21.10.24 20:14:27 | 100 | 90,20 |
21.10.24 20:14:15 | 104 | 90,21 |
21.10.24 20:13:59 | 100 | 90,20 |
21.10.24 20:13:59 | 100 | 90,20 |
21.10.24 20:13:59 | 100 | 90,20 |
21.10.24 20:13:42 | 100 | 90,19 |
21.10.24 20:13:42 | 100 | 90,19 |
21.10.24 20:13:27 | 100 | 90,18 |
21.10.24 20:13:27 | 112 | 90,18 |
21.10.24 20:13:27 | 100 | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:23 | 100 | 90,18 |
21.10.24 20:13:23 | 100 | 90,19 |
21.10.24 20:13:01 | 110 | 90,19 |
21.10.24 20:12:43 | 100 | 90,21 |
21.10.24 20:12:43 | 100 | 90,21 |
21.10.24 20:12:43 | 100 | 90,21 |
21.10.24 20:12:05 | 100 | 90,21 |
21.10.24 20:11:58 | 100 | 90,22 |
21.10.24 20:11:57 | 100 | 90,24 |
21.10.24 20:11:57 | 100 | 90,24 |
21.10.24 20:11:57 | 100 | 90,24 |
21.10.24 20:11:57 | 143 | 90,24 |
21.10.24 20:11:42 | 275 | 90,25 |
21.10.24 20:10:50 | 100 | 90,26 |
21.10.24 20:10:49 | 100 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:49 | 100 | 90,25 |
21.10.24 20:10:49 | 100 | 90,25 |
21.10.24 20:10:49 | 100 | 90,25 |
21.10.24 20:10:47 | 100 | 90,25 |
21.10.24 20:10:31 | 200 | 90,24 |
21.10.24 20:10:30 | 100 | 90,25 |
21.10.24 20:10:22 | 100 | 90,25 |
21.10.24 20:10:18 | 100 | 90,26 |
21.10.24 20:10:03 | 100 | 90,25 |
21.10.24 20:10:02 | 189 | 90,25 |
21.10.24 20:10:02 | 100 | 90,26 |
21.10.24 20:10:02 | 149 | 90,26 |
21.10.24 20:10:02 | 251 | 90,26 |
21.10.24 20:10:02 | 100 | 90,26 |
21.10.24 20:10:02 | 100 | 90,27 |