Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:00 | 108 | 89,92 |
21.10.24 17:16:53 | 100 | 89,92 |
21.10.24 17:16:38 | 125 | 89,92 |
21.10.24 17:16:38 | 100 | 89,92 |
21.10.24 17:16:11 | 100 | 89,95 |
21.10.24 17:16:09 | 100 | 89,94 |
21.10.24 17:16:02 | 200 | 89,94 |
21.10.24 17:15:51 | 100 | 89,95 |
21.10.24 17:15:49 | 100 | 89,96 |
21.10.24 17:15:47 | 100 | 89,94 |
21.10.24 17:15:47 | 100 | 89,94 |
21.10.24 17:15:47 | 100 | 89,94 |
21.10.24 17:15:32 | 125 | 89,96 |
21.10.24 17:15:31 | 100 | 89,96 |
21.10.24 17:15:31 | 100 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:31 | 100 | 89,96 |
21.10.24 17:15:31 | 291 | 89,96 |
21.10.24 17:14:57 | 100 | 90,00 |
21.10.24 17:14:47 | 388 | 89,98 |
21.10.24 17:14:36 | 139 | 89,97 |
21.10.24 17:14:35 | 100 | 90,02 |
21.10.24 17:14:29 | 100 | 90,00 |
21.10.24 17:14:29 | 200 | 90,01 |
21.10.24 17:14:29 | 100 | 90,01 |
21.10.24 17:13:38 | 100 | 90,02 |
21.10.24 17:12:29 | 100 | 89,89 |
21.10.24 17:12:25 | 100 | 89,92 |
21.10.24 17:12:25 | 100 | 89,93 |
21.10.24 17:12:24 | 100 | 89,91 |
21.10.24 17:12:22 | 100 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:52 | 100 | 89,93 |
21.10.24 17:11:52 | 124 | 89,93 |
21.10.24 17:11:52 | 100 | 89,93 |
21.10.24 17:11:52 | 100 | 89,94 |
21.10.24 17:11:52 | 100 | 89,93 |
21.10.24 17:11:52 | 100 | 89,93 |
21.10.24 17:11:52 | 100 | 89,93 |
21.10.24 17:11:08 | 100 | 89,89 |
21.10.24 17:11:00 | 100 | 89,89 |
21.10.24 17:10:43 | 100 | 89,90 |
21.10.24 17:10:02 | 100 | 89,93 |
21.10.24 17:10:00 | 100 | 89,95 |
21.10.24 17:09:53 | 100 | 89,95 |
21.10.24 17:09:43 | 155 | 89,94 |
21.10.24 17:09:43 | 100 | 89,94 |