Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:18 | 100 | 90,13 |
21.10.24 17:04:18 | 100 | 90,13 |
21.10.24 17:04:18 | 200 | 90,13 |
21.10.24 17:04:18 | 100 | 90,13 |
21.10.24 17:04:18 | 100 | 90,13 |
21.10.24 17:04:18 | 100 | 90,13 |
21.10.24 17:04:18 | 100 | 90,13 |
21.10.24 17:04:18 | 100 | 90,13 |
21.10.24 17:04:18 | 12,28 Tsd. | 90,15 |
21.10.24 17:04:08 | 100 | 90,13 |
21.10.24 17:03:53 | 329 | 90,15 |
21.10.24 17:03:53 | 335 | 90,14 |
21.10.24 17:03:45 | 100 | 90,15 |
21.10.24 17:03:45 | 100 | 90,15 |
21.10.24 17:03:45 | 100 | 90,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:45 | 125 | 90,16 |
21.10.24 17:03:45 | 118 | 90,16 |
21.10.24 17:03:45 | 100 | 90,16 |
21.10.24 17:03:39 | 300 | 90,16 |
21.10.24 17:03:38 | 100 | 90,16 |
21.10.24 17:03:38 | 100 | 90,16 |
21.10.24 17:03:38 | 100 | 90,16 |
21.10.24 17:03:38 | 100 | 90,16 |
21.10.24 17:03:38 | 100 | 90,16 |
21.10.24 17:03:38 | 100 | 90,16 |
21.10.24 17:03:38 | 120 | 90,16 |
21.10.24 17:03:38 | 300 | 90,16 |
21.10.24 17:03:38 | 120 | 90,16 |
21.10.24 17:03:38 | 200 | 90,16 |
21.10.24 17:03:38 | 120 | 90,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:31 | 100 | 90,13 |
21.10.24 17:03:26 | 104 | 90,15 |
21.10.24 17:03:26 | 100 | 90,13 |
21.10.24 17:03:26 | 100 | 90,13 |
21.10.24 17:03:26 | 100 | 90,13 |
21.10.24 17:03:25 | 100 | 90,15 |
21.10.24 17:03:10 | 100 | 90,17 |
21.10.24 17:03:09 | 100 | 90,17 |
21.10.24 17:03:08 | 100 | 90,18 |
21.10.24 17:03:08 | 100 | 90,18 |
21.10.24 17:03:08 | 200 | 90,18 |
21.10.24 17:03:08 | 100 | 90,18 |
21.10.24 17:03:08 | 200 | 90,18 |
21.10.24 17:03:08 | 200 | 90,18 |
21.10.24 17:03:08 | 200 | 90,18 |