Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:15 | 211 | 90,31 |
21.10.24 16:04:02 | 100 | 90,28 |
21.10.24 16:04:02 | 100 | 90,28 |
21.10.24 16:04:02 | 100 | 90,27 |
21.10.24 16:04:02 | 100 | 90,26 |
21.10.24 16:04:02 | 100 | 90,29 |
21.10.24 16:04:02 | 100 | 90,31 |
21.10.24 16:04:02 | 100 | 90,29 |
21.10.24 16:04:02 | 115 | 90,27 |
21.10.24 16:04:01 | 100 | 90,29 |
21.10.24 16:04:00 | 100 | 90,30 |
21.10.24 16:03:57 | 100 | 90,29 |
21.10.24 16:03:57 | 100 | 90,30 |
21.10.24 16:03:55 | 100 | 90,27 |
21.10.24 16:03:55 | 178 | 90,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:55 | 381 | 90,29 |
21.10.24 16:03:55 | 100 | 90,28 |
21.10.24 16:03:55 | 100 | 90,27 |
21.10.24 16:03:55 | 100 | 90,27 |
21.10.24 16:03:54 | 112 | 90,26 |
21.10.24 16:03:51 | 100 | 90,25 |
21.10.24 16:03:44 | 100 | 90,27 |
21.10.24 16:03:37 | 100 | 90,25 |
21.10.24 16:03:31 | 100 | 90,27 |
21.10.24 16:03:28 | 100 | 90,27 |
21.10.24 16:03:26 | 100 | 90,27 |
21.10.24 16:03:22 | 100 | 90,24 |
21.10.24 16:03:20 | 100 | 90,24 |
21.10.24 16:03:15 | 100 | 90,25 |
21.10.24 16:03:11 | 100 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:11 | 192 | 90,24 |
21.10.24 16:03:02 | 100 | 90,23 |
21.10.24 16:03:02 | 100 | 90,24 |
21.10.24 16:03:01 | 100 | 90,26 |
21.10.24 16:03:01 | 100 | 90,23 |
21.10.24 16:03:01 | 100 | 90,23 |
21.10.24 16:03:01 | 100 | 90,25 |
21.10.24 16:03:01 | 100 | 90,26 |
21.10.24 16:03:00 | 100 | 90,28 |
21.10.24 16:02:59 | 100 | 90,25 |
21.10.24 16:02:59 | 100 | 90,24 |
21.10.24 16:02:59 | 4,53 Tsd. | 90,24 |
21.10.24 16:02:59 | 100 | 90,26 |
21.10.24 16:02:59 | 125 | 90,24 |
21.10.24 16:02:59 | 100 | 90,26 |