Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:36 | 100 | 90,43 |
21.10.24 16:07:36 | 100 | 90,43 |
21.10.24 16:07:36 | 100 | 90,44 |
21.10.24 16:07:36 | 106 | 90,40 |
21.10.24 16:07:36 | 212 | 90,44 |
21.10.24 16:07:32 | 100 | 90,44 |
21.10.24 16:07:32 | 100 | 90,44 |
21.10.24 16:07:30 | 151 | 90,44 |
21.10.24 16:07:29 | 100 | 90,44 |
21.10.24 16:07:28 | 100 | 90,44 |
21.10.24 16:07:28 | 100 | 90,44 |
21.10.24 16:07:27 | 100 | 90,44 |
21.10.24 16:07:27 | 100 | 90,44 |
21.10.24 16:07:27 | 100 | 90,44 |
21.10.24 16:07:26 | 100 | 90,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:26 | 100 | 90,44 |
21.10.24 16:07:26 | 100 | 90,44 |
21.10.24 16:07:24 | 100 | 90,44 |
21.10.24 16:07:23 | 100 | 90,44 |
21.10.24 16:07:22 | 100 | 90,44 |
21.10.24 16:07:12 | 200 | 90,39 |
21.10.24 16:07:04 | 100 | 90,46 |
21.10.24 16:07:02 | 100 | 90,43 |
21.10.24 16:06:57 | 100 | 90,43 |
21.10.24 16:06:40 | 100 | 90,45 |
21.10.24 16:06:40 | 100 | 90,45 |
21.10.24 16:06:40 | 100 | 90,45 |
21.10.24 16:06:40 | 125 | 90,46 |
21.10.24 16:06:40 | 100 | 90,46 |
21.10.24 16:06:36 | 100 | 90,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:36 | 100 | 90,38 |
21.10.24 16:06:30 | 100 | 90,41 |
21.10.24 16:06:27 | 100 | 90,36 |
21.10.24 16:06:27 | 400 | 90,36 |
21.10.24 16:06:27 | 200 | 90,36 |
21.10.24 16:06:26 | 125 | 90,36 |
21.10.24 16:06:26 | 186 | 90,38 |
21.10.24 16:06:26 | 100 | 90,36 |
21.10.24 16:06:26 | 100 | 90,38 |
21.10.24 16:06:26 | 100 | 90,38 |
21.10.24 16:06:26 | 100 | 90,34 |
21.10.24 16:06:26 | 400 | 90,34 |
21.10.24 16:06:26 | 189 | 90,38 |
21.10.24 16:06:26 | 125 | 90,36 |
21.10.24 16:06:26 | 125 | 90,36 |