Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:26 | 100 | 90,32 |
21.10.24 16:06:26 | 100 | 90,35 |
21.10.24 16:06:26 | 100 | 90,35 |
21.10.24 16:06:26 | 138 | 90,33 |
21.10.24 16:06:26 | 276 | 90,33 |
21.10.24 16:06:26 | 138 | 90,33 |
21.10.24 16:06:26 | 100 | 90,37 |
21.10.24 16:06:26 | 100 | 90,33 |
21.10.24 16:06:26 | 100 | 90,33 |
21.10.24 16:06:26 | 100 | 90,35 |
21.10.24 16:06:26 | 100 | 90,35 |
21.10.24 16:06:26 | 106 | 90,33 |
21.10.24 16:06:26 | 106 | 90,31 |
21.10.24 16:06:26 | 100 | 90,31 |
21.10.24 16:06:26 | 300 | 90,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:26 | 100 | 90,35 |
21.10.24 16:06:26 | 100 | 90,35 |
21.10.24 16:06:26 | 100 | 90,35 |
21.10.24 16:06:26 | 100 | 90,35 |
21.10.24 16:06:23 | 100 | 90,35 |
21.10.24 16:06:14 | 100 | 90,39 |
21.10.24 16:06:08 | 100 | 90,35 |
21.10.24 16:05:59 | 100 | 90,39 |
21.10.24 16:05:58 | 100 | 90,39 |
21.10.24 16:05:57 | 100 | 90,39 |
21.10.24 16:05:52 | 125 | 90,36 |
21.10.24 16:05:52 | 125 | 90,37 |
21.10.24 16:05:52 | 7,20 Tsd. | 90,36 |
21.10.24 16:05:52 | 100 | 90,37 |
21.10.24 16:05:52 | 100 | 90,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:52 | 200 | 90,37 |
21.10.24 16:05:52 | 100 | 90,34 |
21.10.24 16:05:52 | 125 | 90,37 |
21.10.24 16:05:52 | 200 | 90,37 |
21.10.24 16:05:52 | 100 | 90,37 |
21.10.24 16:05:52 | 100 | 90,37 |
21.10.24 16:05:52 | 400 | 90,37 |
21.10.24 16:05:52 | 200 | 90,37 |
21.10.24 16:05:52 | 100 | 90,37 |
21.10.24 16:05:52 | 100 | 90,37 |
21.10.24 16:05:52 | 125 | 90,36 |
21.10.24 16:05:52 | 125 | 90,37 |
21.10.24 16:05:52 | 125 | 90,36 |
21.10.24 16:05:52 | 200 | 90,37 |
21.10.24 16:05:52 | 200 | 90,37 |