Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:26 | 125 | 90,38 |
21.10.24 16:06:26 | 100 | 90,36 |
21.10.24 16:06:26 | 187 | 90,38 |
21.10.24 16:06:26 | 189 | 90,38 |
21.10.24 16:06:26 | 189 | 90,38 |
21.10.24 16:06:26 | 100 | 90,38 |
21.10.24 16:06:26 | 100 | 90,38 |
21.10.24 16:06:26 | 106 | 90,36 |
21.10.24 16:06:26 | 100 | 90,38 |
21.10.24 16:06:26 | 132 | 90,36 |
21.10.24 16:06:26 | 116 | 90,36 |
21.10.24 16:06:26 | 100 | 90,36 |
21.10.24 16:06:26 | 173 | 90,36 |
21.10.24 16:06:26 | 187 | 90,36 |
21.10.24 16:06:26 | 100 | 90,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:26 | 100 | 90,36 |
21.10.24 16:06:26 | 100 | 90,36 |
21.10.24 16:06:26 | 100 | 90,37 |
21.10.24 16:06:26 | 125 | 90,36 |
21.10.24 16:06:26 | 125 | 90,36 |
21.10.24 16:06:26 | 213 | 90,36 |
21.10.24 16:06:26 | 266 | 90,36 |
21.10.24 16:06:26 | 100 | 90,36 |
21.10.24 16:06:26 | 248 | 90,38 |
21.10.24 16:06:26 | 125 | 90,36 |
21.10.24 16:06:26 | 300 | 90,36 |
21.10.24 16:06:26 | 226 | 90,36 |
21.10.24 16:06:26 | 300 | 90,36 |
21.10.24 16:06:26 | 300 | 90,38 |
21.10.24 16:06:26 | 100 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:26 | 100 | 90,37 |
21.10.24 16:06:26 | 100 | 90,37 |
21.10.24 16:06:26 | 125 | 90,37 |
21.10.24 16:06:26 | 200 | 90,32 |
21.10.24 16:06:26 | 100 | 90,36 |
21.10.24 16:06:26 | 100 | 90,37 |
21.10.24 16:06:26 | 100 | 90,36 |
21.10.24 16:06:26 | 100 | 90,36 |
21.10.24 16:06:26 | 100 | 90,34 |
21.10.24 16:06:26 | 197 | 90,34 |
21.10.24 16:06:26 | 100 | 90,34 |
21.10.24 16:06:26 | 100 | 90,34 |
21.10.24 16:06:26 | 187 | 90,34 |
21.10.24 16:06:26 | 115 | 90,35 |
21.10.24 16:06:26 | 100 | 90,34 |