Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:29 | 100 | 90,44 |
21.10.24 16:08:13 | 100 | 90,42 |
21.10.24 16:08:12 | 100 | 90,44 |
21.10.24 16:08:12 | 100 | 90,44 |
21.10.24 16:08:08 | 100 | 90,43 |
21.10.24 16:08:08 | 100 | 90,46 |
21.10.24 16:08:08 | 100 | 90,46 |
21.10.24 16:08:08 | 100 | 90,43 |
21.10.24 16:08:07 | 100 | 90,43 |
21.10.24 16:08:06 | 100 | 90,44 |
21.10.24 16:08:04 | 100 | 90,43 |
21.10.24 16:08:04 | 100 | 90,43 |
21.10.24 16:08:03 | 100 | 90,41 |
21.10.24 16:07:50 | 100 | 90,42 |
21.10.24 16:07:42 | 100 | 90,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:42 | 100 | 90,39 |
21.10.24 16:07:40 | 125 | 90,38 |
21.10.24 16:07:40 | 125 | 90,38 |
21.10.24 16:07:40 | 100 | 90,38 |
21.10.24 16:07:40 | 125 | 90,38 |
21.10.24 16:07:40 | 100 | 90,38 |
21.10.24 16:07:36 | 100 | 90,41 |
21.10.24 16:07:36 | 100 | 90,37 |
21.10.24 16:07:36 | 125 | 90,38 |
21.10.24 16:07:36 | 100 | 90,38 |
21.10.24 16:07:36 | 100 | 90,38 |
21.10.24 16:07:36 | 167 | 90,38 |
21.10.24 16:07:36 | 171 | 90,38 |
21.10.24 16:07:36 | 100 | 90,38 |
21.10.24 16:07:36 | 100 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:36 | 167 | 90,40 |
21.10.24 16:07:36 | 172 | 90,40 |
21.10.24 16:07:36 | 100 | 90,40 |
21.10.24 16:07:36 | 102 | 90,38 |
21.10.24 16:07:36 | 100 | 90,43 |
21.10.24 16:07:36 | 119 | 90,40 |
21.10.24 16:07:36 | 100 | 90,43 |
21.10.24 16:07:36 | 100 | 90,40 |
21.10.24 16:07:36 | 125 | 90,40 |
21.10.24 16:07:36 | 125 | 90,40 |
21.10.24 16:07:36 | 100 | 90,40 |
21.10.24 16:07:36 | 100 | 90,43 |
21.10.24 16:07:36 | 100 | 90,43 |
21.10.24 16:07:36 | 100 | 90,43 |
21.10.24 16:07:36 | 208 | 90,40 |